Moonft Historical Data

MTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00156
+0.04%
$ 156,468 $ 4,125
Dec 2, 3 PM $ 0.00156
-0.03%
$ 156,408 $ 4,210
Dec 2, 2 PM $ 0.00156
+0.04%
$ 156,448 $ 4,778
Dec 2, 1 PM $ 0.00156
-0.01%
$ 156,380 $ 4,752
Dec 2, 12 PM $ 0.00156
-0.02%
$ 156,394 $ 4,773
Dec 2, 11 AM $ 0.00156
+0.00%
$ 156,419 $ 4,799
Dec 2, 10 AM $ 0.00156
-0.03%
$ 156,419 $ 4,764
Dec 2, 9 AM $ 0.00156
+0.06%
$ 156,466 $ 4,560
Dec 2, 8 AM $ 0.00156
-0.05%
$ 156,372 $ 4,127
Dec 2, 7 AM $ 0.00156
+0.00%
$ 156,450 $ 3,973
Dec 2, 6 AM $ 0.00156
+0.01%
$ 156,456 $ 4,758
Dec 2, 5 AM $ 0.00156
-0.04%
$ 156,433 $ 4,668
Dec 2, 4 AM $ 0.00156
+0.13%
$ 156,496 $ 4,729
Dec 2, 3 AM $ 0.00156
+0.02%
$ 156,295 $ 5,450
Dec 2, 2 AM $ 0.00156
-0.13%
$ 156,266 $ 6,371
Dec 2, 1 AM $ 0.00156
+0.00%
$ 156,476 $ 6,453
Dec 2, 12 AM $ 0.00156
+0.00%
$ 156,476 $ 6,389
Dec 1, 11 PM $ 0.00156
+0.00%
$ 156,476 $ 6,438
Dec 1, 10 PM $ 0.00156
+0.00%
$ 156,480 $ 6,481
Dec 1, 9 PM $ 0.00156
-0.02%
$ 156,476 $ 6,540
Dec 1, 8 PM $ 0.00157
-0.05%
$ 156,504 $ 6,463
Dec 1, 7 PM $ 0.00157
-0.02%
$ 156,579 $ 6,371
Dec 1, 6 PM $ 0.00157
-0.02%
$ 156,608 $ 6,346
Dec 1, 5 PM $ 0.00157
+0.02%
$ 156,637 $ 6,304
Dec 1, 4 PM $ 0.00163
+0.06%
$ 162,628 $ 6,241
Dec 1, 3 PM $ 0.00157
-3.72%
$ 156,513 $ 6,280
Dec 1, 2 PM $ 0.00157
-0.07%
$ 156,546 $ 5,739
Dec 1, 1 PM $ 0.00157
+0.08%
$ 156,655 $ 6,048
Dec 1, 12 PM $ 0.00157
-3.51%
$ 156,536 $ 6,065
Dec 1, 11 AM $ 0.00156
-0.13%
$ 156,222 $ 6,076
Dec 1, 10 AM $ 0.00156
+0.15%
$ 156,418 $ 7,385
Dec 1, 9 AM $ 0.00156
-3.68%
$ 156,183 $ 7,052
Dec 1, 8 AM $ 0.00162
+0.10%
$ 162,145 $ 7,332
Dec 1, 7 AM $ 0.00162
-0.01%
$ 161,981 $ 7,550
Dec 1, 6 AM $ 0.00162
-0.04%
$ 162,001 $ 6,843
Dec 1, 5 AM $ 0.00168
+0.01%
$ 168,067 $ 6,915
Dec 1, 4 AM $ 0.00162
+3.84%
$ 162,050 $ 7,659
Dec 1, 3 AM $ 0.00156
-0.01%
$ 156,051 $ 8,443
Dec 1, 2 AM $ 0.00156
-0.07%
$ 156,070 $ 10,001
Dec 1, 1 AM $ 0.00156
+0.00%
$ 156,175 $ 9,985
Dec 1, 12 AM $ 0.00156
+0.00%
$ 156,175 $ 10,072
Nov 30, 11 PM $ 0.00156
+0.00%
$ 156,176 $ 10,051
Nov 30, 10 PM $ 0.00156
+0.00%
$ 156,176 $ 10,081
Nov 30, 9 PM $ 0.00156
+0.00%
$ 156,176 $ 10,067
Nov 30, 8 PM $ 0.00156
+0.00%
$ 156,176 $ 10,061
Nov 30, 7 PM $ 0.00156
+0.00%
$ 156,176 $ 10,250
Nov 30, 6 PM $ 0.00156
+0.00%
$ 156,176 $ 10,235
Nov 30, 5 PM $ 0.00156
-3.70%
$ 156,176 $ 10,274
Nov 30, 4 PM $ 0.00162
+0.00%
$ 162,183 $ 10,367
Nov 30, 3 PM $ 0.00162
+3.85%
$ 162,183 $ 10,176