Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.00192
+0.00%
$192,106 $1,493
May 23, 4 PM $0.00192
+0.00%
$192,106 $1,487
May 23, 3 PM $0.00192
+0.00%
$192,106 $1,515
May 23, 2 PM $0.00192
+0.00%
$192,106 $1,517
May 23, 1 PM $0.00192
+0.00%
$192,106 $1,545
May 23, 12 PM $0.00192
+0.00%
$192,106 $1,539
May 23, 11 AM $0.00192
-2.86%
$192,106 $1,707
May 23, 10 AM $0.00198
+2.94%
$197,756 $2,607
May 23, 9 AM $0.00192
-2.86%
$192,106 $2,585
May 23, 8 AM $0.00198
+0.00%
$197,756 $2,430
May 23, 7 AM $0.00198
+0.00%
$197,756 $2,238
May 23, 6 AM $0.00198
+0.00%
$197,756 $2,199
May 23, 5 AM $0.00198
+2.94%
$197,756 $2,276
May 23, 4 AM $0.00198
+0.00%
$197,756 $2,210
May 23, 3 AM $0.00198
+0.00%
$197,756 $2,019
May 23, 2 AM $0.00198
+0.00%
$197,756 $2,070
May 23, 1 AM $0.00198
+0.00%
$197,756 $2,015
May 23, 12 AM $0.00198
+2.94%
$197,756 $1,938
May 22, 11 PM $0.00192
+0.00%
$192,106 $2,264
May 22, 10 PM $0.00192
+0.00%
$192,106 $2,634
May 22, 9 PM $0.00192
+0.09%
$192,106 $2,634
May 22, 8 PM $0.00192
-0.08%
$191,928 $2,636
May 22, 7 PM $0.00192
-0.05%
$192,080 $2,639
May 22, 6 PM $0.00192
-0.03%
$192,177 $2,639
May 22, 5 PM $0.00192
+0.07%
$192,242 $2,633
May 22, 4 PM $0.00192
-2.86%
$192,107 $2,630
May 22, 3 PM $0.00198
+0.00%
$197,762 $2,612
May 22, 2 PM $0.00198
-0.06%
$197,765 $2,614
May 22, 1 PM $0.00198
+2.94%
$197,874 $2,984
May 22, 12 PM $0.00198
+0.08%
$197,874 $3,453
May 22, 11 AM $0.00192
+0.00%
$192,069 $5,448
May 22, 10 AM $0.00192
-2.85%
$192,072 $4,447
May 22, 9 AM $0.00198
-2.76%
$197,710 $4,544
May 22, 8 AM $0.00203
+0.03%
$203,321 $6,403
May 22, 7 AM $0.00203
+5.88%
$203,252 $6,402
May 22, 6 AM $0.00192
-5.56%
$191,960 $9,534
May 22, 5 AM $0.00203
+0.00%
$203,264 $10,531
May 22, 4 AM $0.00203
-0.03%
$203,264 $10,592
May 22, 3 AM $0.00203
-0.04%
$203,321 $10,611
May 22, 2 AM $0.00203
+2.65%
$203,394 $10,595
May 22, 1 AM $0.00198
-5.44%
$198,143 $10,567
May 22, 12 AM $0.0021
+0.10%
$209,549 $12,361
May 21, 11 PM $0.00209
+2.69%
$209,347 $11,775
May 21, 10 PM $0.00204
+0.00%
$203,862 $11,590
May 21, 9 PM $0.00204
+2.83%
$203,862 $11,613
May 21, 8 PM $0.00198
-0.12%
$198,244 $11,612
May 21, 7 PM $0.00198
-0.03%
$198,480 $11,980
May 21, 6 PM $0.00199
-0.02%
$198,537 $11,994
May 21, 5 PM $0.00199
+0.28%
$198,567 $11,996
May 21, 4 PM $0.00198
-0.01%
$198,009 $12,188