Moonft Historical Data

MTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00162
+0.00%
$ 162,183 $ 10,367
Nov 30, 3 PM $ 0.00162
+3.85%
$ 162,183 $ 10,176
Nov 30, 2 PM $ 0.00162
+0.00%
$ 162,183 $ 10,240
Nov 30, 1 PM $ 0.00168
+3.70%
$ 168,190 $ 9,935
Nov 30, 12 PM $ 0.00162
+0.00%
$ 162,183 $ 9,910
Nov 30, 11 AM $ 0.00162
+0.00%
$ 162,183 $ 9,900
Nov 30, 10 AM $ 0.00162
+0.00%
$ 162,183 $ 8,625
Nov 30, 9 AM $ 0.00162
+0.00%
$ 162,183 $ 8,682
Nov 30, 8 AM $ 0.00162
-3.57%
$ 162,183 $ 8,811
Nov 30, 7 AM $ 0.00162
+0.00%
$ 162,183 $ 8,763
Nov 30, 6 AM $ 0.00168
-3.45%
$ 168,190 $ 8,684
Nov 30, 5 AM $ 0.00174
+0.00%
$ 174,197 $ 8,487
Nov 30, 4 AM $ 0.00174
+3.57%
$ 174,197 $ 7,673
Nov 30, 3 AM $ 0.00168
+3.70%
$ 168,190 $ 6,226
Nov 30, 2 AM $ 0.00156
+0.00%
$ 156,176 $ 3,699
Nov 30, 1 AM $ 0.00156
+0.00%
$ 156,176 $ 4,175
Nov 30, 12 AM $ 0.00156
+0.00%
$ 156,176 $ 4,471
Nov 29, 11 PM $ 0.00162
+3.85%
$ 162,183 $ 4,515
Nov 29, 10 PM $ 0.00156
+0.00%
$ 156,176 $ 4,507
Nov 29, 9 PM $ 0.00156
+0.00%
$ 156,176 $ 4,544
Nov 29, 8 PM $ 0.00156
+0.00%
$ 156,176 $ 4,568
Nov 29, 7 PM $ 0.00156
+0.00%
$ 156,176 $ 4,434
Nov 29, 6 PM $ 0.00156
+0.00%
$ 156,176 $ 4,425
Nov 29, 5 PM $ 0.00156
+0.00%
$ 156,176 $ 4,478
Nov 29, 4 PM $ 0.00156
+0.00%
$ 156,176 $ 4,440
Nov 29, 3 PM $ 0.00156
+0.00%
$ 156,176 $ 4,481
Nov 29, 2 PM $ 0.00156
-3.70%
$ 156,176 $ 4,517
Nov 29, 1 PM $ 0.00162
+3.85%
$ 162,183 $ 4,561
Nov 29, 12 PM $ 0.00156
+0.00%
$ 156,176 $ 4,506
Nov 29, 11 AM $ 0.00156
+0.00%
$ 156,176 $ 4,472
Nov 29, 10 AM $ 0.00156
+0.00%
$ 156,176 $ 4,423
Nov 29, 9 AM $ 0.00156
+0.00%
$ 156,176 $ 4,469
Nov 29, 8 AM $ 0.00156
+0.00%
$ 156,176 $ 4,112
Nov 29, 7 AM $ 0.00156
+0.00%
$ 156,176 $ 4,125
Nov 29, 6 AM $ 0.00156
+0.00%
$ 156,176 $ 4,040
Nov 29, 5 AM $ 0.00156
+0.00%
$ 156,176 $ 4,064
Nov 29, 4 AM $ 0.00156
+0.00%
$ 156,176 $ 4,097
Nov 29, 3 AM $ 0.00156
+0.00%
$ 156,176 $ 4,012
Nov 29, 2 AM $ 0.00156
+0.00%
$ 156,176 $ 3,940
Nov 29, 1 AM $ 0.00156
+0.00%
$ 156,176 $ 3,524
Nov 29, 12 AM $ 0.00156
+0.00%
$ 156,176 $ 3,202
Nov 28, 11 PM $ 0.00156
+0.00%
$ 156,176 $ 3,094
Nov 28, 10 PM $ 0.00156
-0.05%
$ 156,176 $ 3,058
Nov 28, 9 PM $ 0.00156
+0.01%
$ 156,259 $ 3,011
Nov 28, 8 PM $ 0.00156
+0.00%
$ 156,251 $ 2,982
Nov 28, 7 PM $ 0.00156
+0.01%
$ 156,246 $ 2,976
Nov 28, 6 PM $ 0.00156
-0.02%
$ 156,237 $ 3,061
Nov 28, 5 PM $ 0.00156
+0.01%
$ 156,273 $ 3,053
Nov 28, 4 PM $ 0.00156
+0.07%
$ 156,264 $ 3,084
Nov 28, 3 PM $ 0.00156
+0.06%
$ 156,147 $ 3,157