Moonft Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00813
-17.66%
$ 813,331 $ 98,836
Jun 16, 2025 $ 0.00982
-13.52%
$ 981,595 $ 271,775
Jun 15, 2025 $ 0.0112
+21.19%
$ 1.12 million $ 30,666
Jun 14, 2025 $ 0.0092
-0.66%
$ 920,285 $ 17,349
Jun 13, 2025 $ 0.00908
-9.06%
$ 908,014 $ 12,209
Jun 12, 2025 $ 0.00998
-6.06%
$ 998,447 $ 17,874
Jun 11, 2025 $ 0.0106
-3.08%
$ 1.06 million $ 29,115
Jun 10, 2025 $ 0.011
-0.25%
$ 1.1 million $ 21,277
Jun 9, 2025 $ 0.011
-0.35%
$ 1.1 million $ 41,288
Jun 8, 2025 $ 0.0109
-4.30%
$ 1.09 million $ 50,309
Jun 7, 2025 $ 0.0116
-11.27%
$ 1.16 million $ 250,841
Jun 6, 2025 $ 0.0127
-20.60%
$ 1.27 million $ 407,343
Jun 5, 2025 $ 0.016
+54.24%
$ 1.6 million $ 905,298
Jun 4, 2025 $ 0.0104
-2.62%
$ 1.04 million $ 12,845
Jun 3, 2025 $ 0.0106
-2.51%
$ 1.06 million $ 4,044
Jun 2, 2025 $ 0.0108
-2.02%
$ 1.08 million $ 3,383
Jun 1, 2025 $ 0.011
+1.37%
$ 1.1 million $ 4,321
May 31, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 5,533
May 30, 2025 $ 0.0109
-6.71%
$ 1.09 million $ 13,196
May 29, 2025 $ 0.0117
-5.04%
$ 1.17 million $ 24,410
May 28, 2025 $ 0.012
-3.02%
$ 1.2 million $ 32,954
May 27, 2025 $ 0.0123
+3.45%
$ 1.23 million $ 73,749
May 26, 2025 $ 0.0119
-5.15%
$ 1.19 million $ 8,040
May 25, 2025 $ 0.0125
-4.53%
$ 1.25 million $ 22,304
May 24, 2025 $ 0.0131
-3.18%
$ 1.31 million $ 15,407
May 23, 2025 $ 0.0135
-4.90%
$ 1.35 million $ 13,464
May 22, 2025 $ 0.0142
-4.59%
$ 1.42 million $ 12,922
May 21, 2025 $ 0.0149
+3.76%
$ 1.49 million $ 21,740
May 20, 2025 $ 0.0143
-1.93%
$ 1.43 million $ 7,238
May 19, 2025 $ 0.0146
+2.06%
$ 1.46 million $ 4,970
May 18, 2025 $ 0.0146
+1.70%
$ 1.46 million $ 15,522
May 17, 2025 $ 0.0143
+1.29%
$ 1.43 million $ 3,994
May 16, 2025 $ 0.0146
+0.15%
$ 1.46 million $ 8,494
May 15, 2025 $ 0.0145
-8.12%
$ 1.45 million $ 20,169
May 14, 2025 $ 0.0158
-0.15%
$ 1.58 million $ 24,800
May 13, 2025 $ 0.0157
+0.55%
$ 1.57 million $ 6,368
May 12, 2025 $ 0.0156
-2.39%
$ 1.56 million $ 20,554
May 11, 2025 $ 0.016
-4.69%
$ 1.6 million $ 12,729
May 10, 2025 $ 0.0167
+2.59%
$ 1.67 million $ 71,404
May 9, 2025 $ 0.0163
+8.01%
$ 1.63 million $ 24,815
May 8, 2025 $ 0.0151
+3.45%
$ 1.51 million $ 24,214
May 7, 2025 $ 0.0146
-8.74%
$ 1.46 million $ 8,183
May 6, 2025 $ 0.0156
-5.93%
$ 1.56 million $ 7,403
May 5, 2025 $ 0.0166
+0.22%
$ 1.66 million $ 9,955
May 4, 2025 $ 0.0165
-2.86%
$ 1.65 million $ 26,108
May 3, 2025 $ 0.017
-5.41%
$ 1.7 million $ 4,284
May 2, 2025 $ 0.018
+4.78%
$ 1.8 million $ 6,819
May 1, 2025 $ 0.0172
+1.06%
$ 1.72 million $ 5,276
Apr 30, 2025 $ 0.0173
+1.37%
$ 1.73 million $ 6,017
Apr 29, 2025 $ 0.0167
-5.25%
$ 1.67 million $ 15,000