Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00144
-0.06%
$144,096 $6,944
Dec 10, 2025 $0.00144
-7.56%
$144,179 $4,169
Dec 9, 2025 $0.00156
+0.15%
$155,978 $4,061
Dec 8, 2025 $0.00156
-3.73%
$155,752 $5,099
Dec 7, 2025 $0.00162
+0.00%
$161,778 $6,839
Dec 6, 2025 $0.00162
+3.85%
$161,778 $8,805
Dec 5, 2025 $0.00156
-0.17%
$155,786 $5,272
Dec 4, 2025 $0.00156
-0.36%
$156,054 $3,619
Dec 3, 2025 $0.00157
+0.09%
$156,617 $4,636
Dec 2, 2025 $0.00156
+0.00%
$156,476 $4,282
Dec 1, 2025 $0.00156
+0.19%
$156,476 $6,438
Nov 30, 2025 $0.00156
+0.00%
$156,176 $10,081
Nov 29, 2025 $0.00156
+0.00%
$162,183 $4,507
Nov 28, 2025 $0.00156
+3.93%
$156,176 $3,058
Nov 27, 2025 $0.00156
-0.01%
$150,274 $4,057
Nov 26, 2025 $0.00156
+0.04%
$156,305 $4,229
Nov 25, 2025 $0.00156
+4.07%
$150,238 $12,099
Nov 24, 2025 $0.00156
+0.12%
$150,132 $3,906
Nov 23, 2025 $0.00156
+0.00%
$155,954 $4,282
Nov 22, 2025 $0.00156
+0.00%
$155,954 $6,847
Nov 21, 2025 $0.00156
+0.40%
$155,954 $11,794
Nov 20, 2025 $0.00155
-0.19%
$155,335 $4,072
Nov 19, 2025 $0.00156
+0.17%
$155,632 $3,469
Nov 18, 2025 $0.00155
+0.07%
$155,369 $6,638
Nov 17, 2025 $0.00155
-0.20%
$155,262 $3,870
Nov 16, 2025 $0.00156
+0.00%
$155,577 $5,626
Nov 15, 2025 $0.00156
+0.00%
$155,577 $5,023
Nov 14, 2025 $0.00156
+0.08%
$155,577 $3,754
Nov 13, 2025 $0.00155
+0.06%
$155,447 $5,111
Nov 12, 2025 $0.00155
-0.22%
$155,354 $14,330
Nov 11, 2025 $0.00156
-0.03%
$155,671 $6,817
Nov 10, 2025 $0.00156
-0.07%
$155,717 $5,410
Nov 9, 2025 $0.00156
+0.00%
$155,824 $7,234
Nov 8, 2025 $0.00156
+0.00%
$155,824 $5,275
Nov 7, 2025 $0.0015
-3.76%
$149,831 $5,412
Nov 6, 2025 $0.00156
-3.85%
$155,678 $4,607
Nov 5, 2025 $0.00162
+4.08%
$161,909 $4,829
Nov 4, 2025 $0.00156
-0.24%
$155,558 $8,794
Nov 3, 2025 $0.0015
-4.05%
$149,940 $7,031
Nov 2, 2025 $0.00156
+4.00%
$156,273 $6,108
Nov 1, 2025 $0.00144
+0.00%
$144,252 $13,018
Oct 31, 2025 $0.00144
-3.92%
$144,252 $4,092
Oct 30, 2025 $0.0015
-4.34%
$150,132 $6,445
Oct 29, 2025 $0.00157
+0.11%
$156,948 $5,606
Oct 28, 2025 $0.00151
-4.32%
$150,750 $11,105
Oct 27, 2025 $0.00158
-3.09%
$157,560 $11,904
Oct 26, 2025 $0.00163
-3.57%
$162,577 $16,951
Oct 25, 2025 $0.00175
-14.71%
$174,619 $104,909
Oct 24, 2025 $0.00211
+34.56%
$210,748 $172,905
Oct 23, 2025 $0.00157
+0.02%
$156,624 $6,615