Moonft Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00195
-5.41%
$ 194,505 $ 45,914
Jul 5, 8 PM $ 0.00206
+2.78%
$ 205,620 $ 45,668
Jul 5, 7 PM $ 0.002
+0.00%
$ 200,062 $ 45,134
Jul 5, 6 PM $ 0.00206
+8.82%
$ 205,620 $ 44,836
Jul 5, 5 PM $ 0.00189
+0.00%
$ 188,948 $ 44,724
Jul 5, 4 PM $ 0.00183
+3.13%
$ 183,390 $ 44,643
Jul 5, 3 PM $ 0.00183
-5.71%
$ 183,390 $ 44,170
Jul 5, 2 PM $ 0.00195
-2.78%
$ 194,505 $ 42,286
Jul 5, 1 PM $ 0.002
+12.50%
$ 200,062 $ 39,520
Jul 5, 12 PM $ 0.00178
+3.23%
$ 177,833 $ 37,439
Jul 5, 11 AM $ 0.00172
+3.33%
$ 172,276 $ 36,771
Jul 5, 10 AM $ 0.00172
+3.33%
$ 172,276 $ 36,356
Jul 5, 9 AM $ 0.00167
-9.09%
$ 166,719 $ 35,803
Jul 5, 8 AM $ 0.00183
-10.81%
$ 183,390 $ 33,816
Jul 5, 7 AM $ 0.002
+0.00%
$ 200,062 $ 31,966
Jul 5, 6 AM $ 0.00206
-5.13%
$ 205,620 $ 30,327
Jul 5, 5 AM $ 0.00211
-5.00%
$ 211,177 $ 27,135
Jul 5, 4 AM $ 0.00228
+13.89%
$ 227,849 $ 24,856
Jul 5, 3 AM $ 0.002
+2.86%
$ 200,062 $ 20,776
Jul 5, 2 AM $ 0.00195
+9.38%
$ 194,505 $ 14,943
Jul 5, 1 AM $ 0.00178
+3.23%
$ 177,833 $ 4,140
Jul 5, 12 AM $ 0.00172
-3.13%
$ 172,276 $ 4,430
Jul 4, 11 PM $ 0.00178
+6.67%
$ 177,833 $ 3,869
Jul 4, 10 PM $ 0.00167
+3.45%
$ 166,719 $ 2,096
Jul 4, 9 PM $ 0.00161
+0.00%
$ 161,161 $ 2,062
Jul 4, 8 PM $ 0.00161
+0.00%
$ 161,161 $ 2,061
Jul 4, 7 PM $ 0.00161
+0.00%
$ 161,161 $ 2,063
Jul 4, 6 PM $ 0.00161
+0.00%
$ 161,161 $ 2,063
Jul 4, 5 PM $ 0.00161
+3.57%
$ 161,161 $ 1,676
Jul 4, 4 PM $ 0.00156
+3.70%
$ 155,604 $ 1,608
Jul 4, 3 PM $ 0.0015
+0.00%
$ 150,047 $ 1,607
Jul 4, 2 PM $ 0.0015
+0.00%
$ 150,047 $ 1,609
Jul 4, 1 PM $ 0.0015
-3.57%
$ 150,047 $ 1,609
Jul 4, 12 PM $ 0.00156
+0.00%
$ 155,604 $ 1,607
Jul 4, 11 AM $ 0.00156
+0.00%
$ 155,604 $ 1,616
Jul 4, 10 AM $ 0.00156
+3.70%
$ 155,604 $ 1,616
Jul 4, 9 AM $ 0.0015
-3.57%
$ 150,047 $ 1,629
Jul 4, 8 AM $ 0.00156
+0.00%
$ 155,604 $ 1,115
Jul 4, 7 AM $ 0.00156
+0.00%
$ 155,604 $ 1,115
Jul 4, 6 AM $ 0.00156
+0.00%
$ 155,604 $ 1,472
Jul 4, 5 AM $ 0.00156
+0.00%
$ 155,604 $ 1,360
Jul 4, 4 AM $ 0.00156
+7.69%
$ 155,604 $ 1,358
Jul 4, 3 AM $ 0.00144
+0.00%
$ 144,489 $ 1,422
Jul 4, 2 AM $ 0.00144
+0.00%
$ 144,489 $ 1,425
Jul 4, 1 AM $ 0.00144
-7.14%
$ 144,489 $ 1,425
Jul 4, 12 AM $ 0.00156
+0.00%
$ 155,604 $ 724
Jul 3, 11 PM $ 0.00156
+0.00%
$ 155,604 $ 754
Jul 3, 10 PM $ 0.00156
+0.00%
$ 155,604 $ 754
Jul 3, 9 PM $ 0.00161
+0.03%
$ 161,161 $ 754
Jul 3, 8 PM $ 0.00161
-3.46%
$ 161,111 $ 797