Moonft Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00215
-2.49%
$ 215,285 $ 4,796
May 20, 4 PM $ 0.00221
-0.08%
$ 220,776 $ 4,631
May 20, 3 PM $ 0.00221
+2.76%
$ 220,951 $ 4,885
May 20, 2 PM $ 0.00215
-2.25%
$ 215,025 $ 4,978
May 20, 1 PM $ 0.0022
+2.59%
$ 219,966 $ 5,128
May 20, 12 PM $ 0.00214
-0.15%
$ 214,415 $ 5,456
May 20, 11 AM $ 0.0022
+2.39%
$ 220,388 $ 6,062
May 20, 10 AM $ 0.00221
-0.01%
$ 220,913 $ 6,116
May 20, 9 AM $ 0.00221
+0.12%
$ 220,926 $ 6,372
May 20, 8 AM $ 0.00221
-0.12%
$ 220,664 $ 7,261
May 20, 7 AM $ 0.00221
+0.15%
$ 220,931 $ 7,576
May 20, 6 AM $ 0.00221
+2.74%
$ 220,595 $ 7,611
May 20, 5 AM $ 0.00209
+0.03%
$ 209,063 $ 8,207
May 20, 4 AM $ 0.00209
-2.66%
$ 208,992 $ 8,649
May 20, 3 AM $ 0.00209
-2.62%
$ 209,054 $ 9,545
May 20, 2 AM $ 0.00215
-2.29%
$ 214,687 $ 12,942
May 20, 1 AM $ 0.0022
+2.57%
$ 219,718 $ 27,456
May 20, 12 AM $ 0.00214
+2.87%
$ 214,207 $ 39,924
May 19, 11 PM $ 0.00208
-2.62%
$ 208,240 $ 41,846
May 19, 10 PM $ 0.00219
+2.63%
$ 219,471 $ 41,249
May 19, 9 PM $ 0.00214
-5.24%
$ 213,856 $ 40,469
May 19, 8 PM $ 0.00226
-0.08%
$ 225,670 $ 39,676
May 19, 7 PM $ 0.00226
+0.10%
$ 225,861 $ 39,707
May 19, 6 PM $ 0.00226
+0.01%
$ 225,646 $ 39,528
May 19, 5 PM $ 0.00226
-0.03%
$ 225,619 $ 39,470
May 19, 4 PM $ 0.00226
+0.06%
$ 225,683 $ 39,432
May 19, 3 PM $ 0.00226
-2.39%
$ 225,555 $ 39,520
May 19, 2 PM $ 0.00231
-2.28%
$ 231,086 $ 39,355
May 19, 1 PM $ 0.00236
+2.29%
$ 236,487 $ 40,224
May 19, 12 PM $ 0.00231
-2.47%
$ 231,192 $ 40,644
May 19, 11 AM $ 0.00231
+0.00%
$ 231,403 $ 40,050
May 19, 10 AM $ 0.00237
+2.45%
$ 237,047 $ 39,970
May 19, 9 AM $ 0.00231
-0.04%
$ 231,371 $ 39,556
May 19, 8 AM $ 0.00231
-0.02%
$ 231,455 $ 38,668
May 19, 7 AM $ 0.00231
+0.11%
$ 231,495 $ 38,392
May 19, 6 AM $ 0.00237
+2.43%
$ 236,887 $ 38,343
May 19, 5 AM $ 0.00231
-4.68%
$ 231,273 $ 37,760
May 19, 4 AM $ 0.00243
-4.45%
$ 242,623 $ 37,161
May 19, 3 AM $ 0.00254
-2.23%
$ 253,922 $ 36,120
May 19, 2 AM $ 0.00265
+9.09%
$ 265,372 $ 32,260
May 19, 1 AM $ 0.00243
+4.90%
$ 243,257 $ 18,949
May 19, 12 AM $ 0.00226
+8.22%
$ 226,232 $ 5,025
May 18, 11 PM $ 0.00209
-0.02%
$ 209,051 $ 2,661
May 18, 10 PM $ 0.00209
-0.12%
$ 209,087 $ 2,662
May 18, 9 PM $ 0.00209
-0.06%
$ 209,335 $ 2,572
May 18, 8 PM $ 0.00209
-0.02%
$ 209,466 $ 2,574
May 18, 7 PM $ 0.0021
+0.07%
$ 209,501 $ 2,585
May 18, 6 PM $ 0.00209
-0.04%
$ 209,347 $ 2,611
May 18, 5 PM $ 0.00209
+0.13%
$ 209,423 $ 2,601
May 18, 4 PM $ 0.00209
-0.01%
$ 209,158 $ 2,598