Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.000837
-6.29%
$83,701 $934
Sep 25, 9 AM $0.000837
-6.27%
$83,733 $929
Sep 25, 8 AM $0.000893
+0.03%
$89,331 $921
Sep 25, 7 AM $0.000893
-0.01%
$89,301 $921
Sep 25, 6 AM $0.000893
+0.08%
$89,306 $921
Sep 25, 5 AM $0.000892
+0.01%
$89,151 $1,055
Sep 25, 4 AM $0.000891
-0.01%
$89,136 $1,055
Sep 25, 3 AM $0.000891
+6.62%
$89,136 $1,057
Sep 25, 2 AM $0.000836
+0.08%
$83,598 $1,059
Sep 25, 1 AM $0.000835
-0.13%
$83,538 $1,049
Sep 25, 12 AM $0.000837
-11.55%
$83,704 $986
Sep 24, 11 PM $0.000946
+0.00%
$94,636 $190
Sep 24, 10 PM $0.000946
-0.04%
$94,636 $190
Sep 24, 9 PM $0.000947
+0.00%
$94,671 $190
Sep 24, 8 PM $0.000947
+0.13%
$94,671 $190
Sep 24, 7 PM $0.000945
+0.01%
$94,544 $189
Sep 24, 6 PM $0.000945
-0.02%
$94,539 $189
Sep 24, 5 PM $0.000946
-0.11%
$94,560 $185
Sep 24, 4 PM $0.000947
+6.54%
$94,665 $174
Sep 24, 3 PM $0.000889
-0.10%
$88,854 $174
Sep 24, 2 PM $0.000889
-0.15%
$88,943 $175
Sep 24, 1 PM $0.000891
-5.96%
$89,077 $175
Sep 24, 12 PM $0.000947
-0.17%
$94,671 $173
Sep 24, 11 AM $0.000893
+0.04%
$89,256 $234
Sep 24, 10 AM $0.000892
+0.01%
$89,221 $236
Sep 24, 9 AM $0.000892
-0.11%
$89,211 $242
Sep 24, 8 AM $0.000893
+0.03%
$89,311 $239
Sep 24, 7 AM $0.000893
+0.01%
$89,286 $239
Sep 24, 6 AM $0.000893
-0.09%
$89,281 $264
Sep 24, 5 AM $0.000894
-0.02%
$89,361 $129
Sep 24, 4 AM $0.000894
+0.01%
$89,375 $130
Sep 24, 3 AM $0.00095
-0.01%
$94,951 $227
Sep 24, 2 AM $0.00095
+6.20%
$94,956 $218
Sep 24, 1 AM $0.000894
-6.09%
$89,415 $212
Sep 24, 12 AM $0.000952
+0.07%
$95,211 $212
Sep 23, 11 PM $0.000951
+0.00%
$95,145 $210
Sep 23, 10 PM $0.000951
-0.05%
$95,145 $212
Sep 23, 9 PM $0.000952
+0.00%
$95,197 $213
Sep 23, 8 PM $0.000952
+0.16%
$95,196 $213
Sep 23, 7 PM $0.00095
+0.07%
$95,046 $212
Sep 23, 6 PM $0.00095
+6.29%
$94,977 $212
Sep 23, 5 PM $0.000894
-0.07%
$89,361 $211
Sep 23, 4 PM $0.000894
-5.90%
$89,420 $236
Sep 23, 3 PM $0.00095
-0.10%
$95,025 $234
Sep 23, 2 PM $0.000951
-0.10%
$95,121 $234
Sep 23, 1 PM $0.000953
+0.06%
$95,318 $234
Sep 23, 12 PM $0.000953
+5.98%
$95,302 $236
Sep 23, 11 AM $0.000898
-0.02%
$89,812 $184
Sep 23, 10 AM $0.000898
-0.13%
$89,847 $181
Sep 23, 9 AM $0.000899
-5.79%
$89,852 $175