Moonft Historical Data

MTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00156
+0.06%
$ 156,147 $ 3,157
Nov 28, 2 PM $ 0.00156
-0.02%
$ 156,053 $ 3,038
Nov 28, 1 PM $ 0.00156
-0.04%
$ 156,088 $ 2,967
Nov 28, 12 PM $ 0.00156
+0.31%
$ 156,144 $ 3,031
Nov 28, 11 AM $ 0.00156
-0.31%
$ 155,669 $ 3,025
Nov 28, 10 AM $ 0.00156
+0.00%
$ 156,150 $ 3,017
Nov 28, 9 AM $ 0.00156
+0.28%
$ 156,150 $ 3,103
Nov 28, 8 AM $ 0.00156
-0.01%
$ 155,710 $ 3,229
Nov 28, 7 AM $ 0.00156
-0.11%
$ 155,721 $ 3,331
Nov 28, 6 AM $ 0.0015
-4.00%
$ 149,898 $ 3,536
Nov 28, 5 AM $ 0.00156
+0.22%
$ 156,147 $ 3,483
Nov 28, 4 AM $ 0.00156
-0.22%
$ 155,805 $ 3,477
Nov 28, 3 AM $ 0.00156
-0.02%
$ 156,147 $ 3,496
Nov 28, 2 AM $ 0.00156
-3.77%
$ 156,172 $ 3,527
Nov 28, 1 AM $ 0.00156
+0.00%
$ 156,276 $ 3,587
Nov 28, 12 AM $ 0.00156
+3.99%
$ 156,276 $ 3,936
Nov 27, 11 PM $ 0.0015
-3.85%
$ 150,274 $ 3,980
Nov 27, 10 PM $ 0.00156
+0.00%
$ 156,285 $ 4,057
Nov 27, 9 PM $ 0.00156
+0.01%
$ 156,285 $ 4,133
Nov 27, 8 PM $ 0.00156
+0.00%
$ 156,269 $ 4,105
Nov 27, 7 PM $ 0.00156
-0.03%
$ 156,273 $ 4,198
Nov 27, 6 PM $ 0.00156
+0.05%
$ 156,316 $ 4,199
Nov 27, 5 PM $ 0.00156
-0.02%
$ 156,233 $ 4,178
Nov 27, 4 PM $ 0.00156
+4.03%
$ 156,269 $ 4,190
Nov 27, 3 PM $ 0.0015
-3.84%
$ 150,221 $ 4,110
Nov 27, 2 PM $ 0.00156
-0.01%
$ 156,222 $ 4,127
Nov 27, 1 PM $ 0.0015
-3.85%
$ 150,233 $ 4,134
Nov 27, 12 PM $ 0.00156
+0.08%
$ 156,250 $ 4,325
Nov 27, 11 AM $ 0.00156
+0.01%
$ 156,121 $ 4,365
Nov 27, 10 AM $ 0.00156
-0.04%
$ 156,107 $ 4,393
Nov 27, 9 AM $ 0.00162
+3.78%
$ 162,182 $ 4,270
Nov 27, 8 AM $ 0.00156
+0.05%
$ 156,269 $ 4,165
Nov 27, 7 AM $ 0.00156
+0.29%
$ 156,194 $ 4,071
Nov 27, 6 AM $ 0.00156
-4.78%
$ 155,745 $ 3,930
Nov 27, 5 AM $ 0.00164
+4.67%
$ 163,564 $ 4,026
Nov 27, 4 AM $ 0.00156
-3.70%
$ 156,268 $ 3,967
Nov 27, 3 AM $ 0.00162
+3.81%
$ 162,278 $ 3,965
Nov 27, 2 AM $ 0.00162
+3.85%
$ 162,328 $ 3,968
Nov 27, 1 AM $ 0.00156
+0.00%
$ 156,305 $ 3,849
Nov 27, 12 AM $ 0.00156
+0.00%
$ 156,305 $ 3,680
Nov 26, 11 PM $ 0.00156
+0.00%
$ 156,305 $ 3,955
Nov 26, 10 PM $ 0.00156
-0.01%
$ 156,305 $ 4,229
Nov 26, 9 PM $ 0.00156
+0.02%
$ 156,316 $ 4,204
Nov 26, 8 PM $ 0.00156
-0.01%
$ 156,288 $ 4,395
Nov 26, 7 PM $ 0.00156
-0.01%
$ 156,296 $ 4,637
Nov 26, 6 PM $ 0.00156
+0.01%
$ 156,311 $ 5,384
Nov 26, 5 PM $ 0.00156
-0.04%
$ 156,288 $ 5,619
Nov 26, 4 PM $ 0.00156
+4.01%
$ 156,344 $ 5,747
Nov 26, 3 PM $ 0.0015
-3.78%
$ 150,322 $ 6,063
Nov 26, 2 PM $ 0.00156
-0.03%
$ 156,222 $ 6,191