Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.00226
-2.39%
$225,555 $39,520
May 19, 2 PM $0.00231
-2.28%
$231,086 $39,355
May 19, 1 PM $0.00236
+2.29%
$236,487 $40,224
May 19, 12 PM $0.00231
-2.47%
$231,192 $40,644
May 19, 11 AM $0.00231
+0.00%
$231,403 $40,050
May 19, 10 AM $0.00237
+2.45%
$237,047 $39,970
May 19, 9 AM $0.00231
-0.04%
$231,371 $39,556
May 19, 8 AM $0.00231
-0.02%
$231,455 $38,668
May 19, 7 AM $0.00231
+0.11%
$231,495 $38,392
May 19, 6 AM $0.00237
+2.43%
$236,887 $38,343
May 19, 5 AM $0.00231
-4.68%
$231,273 $37,760
May 19, 4 AM $0.00243
-4.45%
$242,623 $37,161
May 19, 3 AM $0.00254
-2.23%
$253,922 $36,120
May 19, 2 AM $0.00265
+9.09%
$265,372 $32,260
May 19, 1 AM $0.00243
+4.90%
$243,257 $18,949
May 19, 12 AM $0.00226
+8.22%
$226,232 $5,025
May 18, 11 PM $0.00209
-0.02%
$209,051 $2,661
May 18, 10 PM $0.00209
-0.12%
$209,087 $2,662
May 18, 9 PM $0.00209
-0.06%
$209,335 $2,572
May 18, 8 PM $0.00209
-0.02%
$209,466 $2,574
May 18, 7 PM $0.0021
+0.07%
$209,501 $2,585
May 18, 6 PM $0.00209
-0.04%
$209,347 $2,611
May 18, 5 PM $0.00209
+0.13%
$209,423 $2,601
May 18, 4 PM $0.00209
-0.01%
$209,158 $2,598
May 18, 3 PM $0.00209
-0.05%
$209,181 $2,353
May 18, 2 PM $0.00209
-2.66%
$209,276 $2,329
May 18, 1 PM $0.00204
-0.15%
$203,688 $990
May 18, 12 PM $0.00204
+0.15%
$203,989 $1,658
May 18, 11 AM $0.00204
+0.00%
$203,679 $1,664
May 18, 10 AM $0.00204
-2.79%
$203,689 $1,664
May 18, 9 AM $0.0021
-0.03%
$209,537 $1,678
May 18, 8 AM $0.0021
+0.03%
$209,596 $1,678
May 18, 7 AM $0.00204
-0.01%
$203,874 $1,596
May 18, 6 AM $0.0021
+2.88%
$209,549 $1,548
May 18, 5 AM $0.00204
-0.03%
$203,678 $1,460
May 18, 4 AM $0.00204
+0.02%
$203,735 $1,464
May 18, 3 AM $0.00204
-0.04%
$203,702 $2,925
May 18, 2 AM $0.00204
-0.19%
$203,792 $2,927
May 18, 1 AM $0.00204
-0.27%
$204,186 $2,933
May 18, 12 AM $0.00205
+0.06%
$204,743 $2,947
May 17, 11 PM $0.00205
+0.06%
$204,627 $2,946
May 17, 10 PM $0.00205
+0.00%
$204,511 $2,944
May 17, 9 PM $0.00205
+0.00%
$204,511 $2,944
May 17, 8 PM $0.00205
+0.00%
$204,511 $2,944
May 17, 7 PM $0.00205
-2.70%
$204,511 $2,932
May 17, 6 PM $0.0021
+0.00%
$210,192 $2,907
May 17, 5 PM $0.0021
+2.78%
$210,192 $2,907
May 17, 4 PM $0.00205
+0.00%
$204,511 $2,890
May 17, 3 PM $0.00205
+0.00%
$204,511 $2,890
May 17, 2 PM $0.00205
+0.00%
$204,511 $2,917