Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.00205
+0.00%
$204,511 $2,917
May 17, 1 PM $0.00205
+0.00%
$204,511 $2,933
May 17, 12 PM $0.00205
+0.00%
$204,511 $1,612
May 17, 11 AM $0.00205
+0.00%
$204,511 $1,604
May 17, 10 AM $0.00205
-2.70%
$204,511 $1,604
May 17, 9 AM $0.0021
+0.00%
$210,192 $1,583
May 17, 8 AM $0.0021
+0.00%
$210,192 $1,583
May 17, 7 AM $0.0021
+0.00%
$210,192 $1,610
May 17, 6 AM $0.0021
+0.00%
$210,192 $1,590
May 17, 5 AM $0.0021
-7.50%
$210,192 $1,631
May 17, 4 AM $0.00227
+5.26%
$227,235 $1,627
May 17, 3 AM $0.00216
+0.00%
$215,873 $180
May 17, 2 AM $0.00216
+0.00%
$215,873 $195
May 17, 1 AM $0.00216
+0.00%
$215,873 $324
May 17, 12 AM $0.00216
+0.00%
$215,873 $340
May 16, 11 PM $0.00216
+0.00%
$215,873 $340
May 16, 10 PM $0.00216
+0.00%
$215,873 $340
May 16, 9 PM $0.00216
+0.00%
$215,873 $403
May 16, 8 PM $0.00216
+0.00%
$215,873 $403
May 16, 7 PM $0.00216
+5.56%
$215,873 $403
May 16, 6 PM $0.00205
+0.00%
$204,511 $399
May 16, 5 PM $0.00205
+0.00%
$204,511 $404
May 16, 4 PM $0.00205
+0.00%
$204,511 $411
May 16, 3 PM $0.00205
+0.00%
$204,511 $411
May 16, 2 PM $0.00205
+0.00%
$204,511 $386
May 16, 1 PM $0.00205
+0.00%
$204,511 $359
May 16, 12 PM $0.00205
+0.00%
$204,511 $659
May 16, 11 AM $0.00205
+0.00%
$204,511 $663
May 16, 10 AM $0.00205
+0.00%
$204,511 $673
May 16, 9 AM $0.00205
+0.00%
$204,511 $857
May 16, 8 AM $0.00205
+0.00%
$204,511 $1,096
May 16, 7 AM $0.00205
-2.70%
$204,511 $1,263
May 16, 6 AM $0.0021
-2.63%
$210,192 $1,553
May 16, 5 AM $0.00205
+0.00%
$204,511 $1,540
May 16, 4 AM $0.00205
-5.26%
$204,511 $1,520
May 16, 3 AM $0.00216
+2.70%
$215,873 $1,523
May 16, 2 AM $0.0021
+0.00%
$210,192 $1,497
May 16, 1 AM $0.0021
+2.78%
$210,192 $1,368
May 16, 12 AM $0.00205
+0.00%
$204,511 $1,334
May 15, 11 PM $0.00205
+0.00%
$204,511 $1,448
May 15, 10 PM $0.00205
+0.00%
$204,511 $1,456
May 15, 9 PM $0.00205
-0.06%
$204,511 $1,394
May 15, 8 PM $0.00205
+0.08%
$204,631 $1,394
May 15, 7 PM $0.00204
+0.04%
$204,464 $1,393
May 15, 6 PM $0.00204
-0.09%
$204,390 $1,393
May 15, 5 PM $0.00205
+0.00%
$204,569 $1,391
May 15, 4 PM $0.00205
+0.02%
$204,563 $1,383
May 15, 3 PM $0.00205
+0.01%
$204,526 $1,409
May 15, 2 PM $0.00205
+0.01%
$204,511 $1,521
May 15, 1 PM $0.00204
-2.74%
$204,499 $1,559