Moonft Historical Data

MTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00156
-0.03%
$ 156,222 $ 6,191
Nov 26, 1 PM $ 0.0015
-3.77%
$ 150,257 $ 6,910
Nov 26, 12 PM $ 0.00156
+0.00%
$ 156,138 $ 7,593
Nov 26, 11 AM $ 0.00156
+0.01%
$ 156,137 $ 7,764
Nov 26, 10 AM $ 0.00156
+0.03%
$ 156,115 $ 8,075
Nov 26, 9 AM $ 0.00156
+0.03%
$ 156,068 $ 8,281
Nov 26, 8 AM $ 0.00156
+4.03%
$ 156,020 $ 9,264
Nov 26, 7 AM $ 0.00156
-0.08%
$ 155,971 $ 9,473
Nov 26, 6 AM $ 0.00156
+0.04%
$ 156,103 $ 9,705
Nov 26, 5 AM $ 0.00156
+0.01%
$ 156,035 $ 10,027
Nov 26, 4 AM $ 0.00156
-0.05%
$ 156,027 $ 11,672
Nov 26, 3 AM $ 0.0015
+0.04%
$ 150,102 $ 11,907
Nov 26, 2 AM $ 0.00156
-3.83%
$ 156,046 $ 12,103
Nov 26, 1 AM $ 0.00156
+0.00%
$ 156,250 $ 12,522
Nov 26, 12 AM $ 0.00156
+0.00%
$ 156,250 $ 12,611
Nov 25, 11 PM $ 0.0015
-3.85%
$ 150,238 $ 12,446
Nov 25, 10 PM $ 0.00156
+0.00%
$ 156,248 $ 12,099
Nov 25, 9 PM $ 0.00156
-0.06%
$ 156,247 $ 12,106
Nov 25, 8 PM $ 0.00156
-0.12%
$ 156,334 $ 11,932
Nov 25, 7 PM $ 0.00157
+0.00%
$ 156,514 $ 11,645
Nov 25, 6 PM $ 0.00157
-3.71%
$ 156,521 $ 10,950
Nov 25, 5 PM $ 0.00157
-0.02%
$ 156,524 $ 10,614
Nov 25, 4 PM $ 0.00157
+0.00%
$ 156,542 $ 10,472
Nov 25, 3 PM $ 0.00156
-0.03%
$ 156,494 $ 10,150
Nov 25, 2 PM $ 0.00151
-3.83%
$ 150,539 $ 9,976
Nov 25, 1 PM $ 0.00157
+0.16%
$ 156,608 $ 9,330
Nov 25, 12 PM $ 0.00156
+0.01%
$ 156,364 $ 8,429
Nov 25, 11 AM $ 0.00156
+0.02%
$ 156,387 $ 8,496
Nov 25, 10 AM $ 0.00156
-0.06%
$ 156,203 $ 8,471
Nov 25, 9 AM $ 0.00156
+0.12%
$ 156,294 $ 8,236
Nov 25, 8 AM $ 0.00156
+0.01%
$ 156,109 $ 7,259
Nov 25, 7 AM $ 0.00156
+0.03%
$ 156,178 $ 6,997
Nov 25, 6 AM $ 0.00156
-3.63%
$ 156,133 $ 6,662
Nov 25, 5 AM $ 0.00162
+3.83%
$ 162,016 $ 6,358
Nov 25, 4 AM $ 0.00156
-0.06%
$ 156,040 $ 4,704
Nov 25, 3 AM $ 0.00156
+0.02%
$ 156,150 $ 4,547
Nov 25, 2 AM $ 0.0015
-3.82%
$ 150,175 $ 4,541
Nov 25, 1 AM $ 0.00156
+0.00%
$ 156,138 $ 4,131
Nov 25, 12 AM $ 0.00156
+4.00%
$ 156,137 $ 3,926
Nov 24, 11 PM $ 0.0015
-3.84%
$ 150,132 $ 3,870
Nov 24, 10 PM $ 0.00156
+0.00%
$ 156,136 $ 3,906
Nov 24, 9 PM $ 0.00156
+0.00%
$ 156,135 $ 3,876
Nov 24, 8 PM $ 0.00156
+0.00%
$ 156,138 $ 3,877
Nov 24, 7 PM $ 0.00156
+4.00%
$ 156,140 $ 3,863
Nov 24, 6 PM $ 0.0015
-3.86%
$ 150,138 $ 3,761
Nov 24, 5 PM $ 0.00156
+4.01%
$ 156,163 $ 3,798
Nov 24, 4 PM $ 0.0015
-3.79%
$ 150,147 $ 3,818
Nov 24, 3 PM $ 0.00156
-0.01%
$ 156,032 $ 3,857
Nov 24, 2 PM $ 0.00156
+4.00%
$ 156,039 $ 3,862
Nov 24, 1 PM $ 0.0015
+0.03%
$ 149,972 $ 3,787