Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.00204
-2.74%
$204,499 $1,559
May 15, 12 PM $0.0021
+2.73%
$210,257 $1,259
May 15, 11 AM $0.00205
+0.08%
$204,677 $1,257
May 15, 10 AM $0.00205
+2.91%
$204,519 $1,248
May 15, 9 AM $0.00199
-5.45%
$198,730 $1,063
May 15, 8 AM $0.0021
-2.66%
$210,177 $858
May 15, 7 AM $0.0021
+0.01%
$210,249 $665
May 15, 6 AM $0.0021
+0.01%
$210,227 $403
May 15, 5 AM $0.00216
+2.54%
$215,890 $404
May 15, 4 AM $0.00211
-2.62%
$210,541 $527
May 15, 3 AM $0.00216
+0.12%
$216,201 $513
May 15, 2 AM $0.0021
-0.02%
$210,255 $541
May 15, 1 AM $0.0021
+0.09%
$210,288 $540
May 15, 12 AM $0.0021
-0.18%
$210,098 $886
May 14, 11 PM $0.0021
-0.14%
$210,478 $773
May 14, 10 PM $0.00211
+0.00%
$210,778 $766
May 14, 9 PM $0.00211
-0.08%
$210,778 $766
May 14, 8 PM $0.00211
+0.04%
$210,946 $773
May 14, 7 PM $0.00211
+0.00%
$210,862 $773
May 14, 6 PM $0.00211
-0.01%
$210,866 $773
May 14, 5 PM $0.00211
-0.01%
$210,883 $771
May 14, 4 PM $0.00211
-0.07%
$210,898 $786
May 14, 3 PM $0.00211
-0.02%
$211,043 $774
May 14, 2 PM $0.00211
-0.04%
$211,078 $664
May 14, 1 PM $0.00211
+0.01%
$211,169 $657
May 14, 12 PM $0.00211
+0.14%
$211,139 $752
May 14, 11 AM $0.00211
-2.63%
$210,850 $964
May 14, 10 AM $0.00217
+0.02%
$216,545 $983
May 14, 9 AM $0.00217
+2.57%
$216,501 $1,030
May 14, 8 AM $0.00211
-0.03%
$211,079 $997
May 14, 7 AM $0.00211
-2.68%
$211,151 $997
May 14, 6 AM $0.00217
+2.71%
$216,955 $1,101
May 14, 5 AM $0.00211
-2.70%
$211,228 $1,170
May 14, 4 AM $0.00217
+0.00%
$217,080 $1,046
May 14, 3 AM $0.00217
+2.67%
$217,086 $1,152
May 14, 2 AM $0.00211
-0.04%
$211,432 $1,510
May 14, 1 AM $0.00212
-2.63%
$211,526 $2,185
May 14, 12 AM $0.00217
-0.09%
$217,233 $1,835
May 13, 11 PM $0.00217
+0.16%
$217,422 $1,837
May 13, 10 PM $0.00217
+0.10%
$217,081 $1,842
May 13, 9 PM $0.00217
+2.54%
$216,858 $1,846
May 13, 8 PM $0.00211
+0.02%
$211,481 $1,901
May 13, 7 PM $0.00211
+0.06%
$211,436 $1,901
May 13, 6 PM $0.00211
+0.00%
$211,308 $1,899
May 13, 5 PM $0.00211
+0.00%
$211,316 $1,900
May 13, 4 PM $0.00211
-0.08%
$211,313 $1,884
May 13, 3 PM $0.00211
-2.55%
$211,489 $1,959
May 13, 2 PM $0.00217
-0.01%
$217,031 $2,031
May 13, 1 PM $0.00217
+2.75%
$217,059 $2,091
May 13, 12 PM $0.00211
-0.13%
$211,249 $2,060