Moonft Historical Data

MTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00156
+4.00%
$ 156,039 $ 3,862
Nov 24, 1 PM $ 0.0015
+0.03%
$ 149,972 $ 3,787
Nov 24, 12 PM $ 0.00156
+3.98%
$ 155,866 $ 3,847
Nov 24, 11 AM $ 0.00156
-0.02%
$ 155,800 $ 3,311
Nov 24, 10 AM $ 0.0015
-3.80%
$ 149,831 $ 3,355
Nov 24, 9 AM $ 0.00156
-0.03%
$ 155,691 $ 3,219
Nov 24, 8 AM $ 0.00156
+0.03%
$ 155,735 $ 3,970
Nov 24, 7 AM $ 0.00156
+0.00%
$ 155,700 $ 3,986
Nov 24, 6 AM $ 0.00156
-0.02%
$ 155,698 $ 4,003
Nov 24, 5 AM $ 0.00156
+0.06%
$ 155,729 $ 4,241
Nov 24, 4 AM $ 0.00156
+0.00%
$ 155,636 $ 4,258
Nov 24, 3 AM $ 0.00156
+0.02%
$ 155,628 $ 4,213
Nov 24, 2 AM $ 0.00162
+7.90%
$ 161,580 $ 3,943
Nov 24, 1 AM $ 0.0015
-3.85%
$ 149,754 $ 4,365
Nov 24, 12 AM $ 0.00156
-0.13%
$ 155,745 $ 4,414
Nov 23, 11 PM $ 0.00156
+0.00%
$ 155,954 $ 4,285
Nov 23, 10 PM $ 0.00156
+0.00%
$ 155,954 $ 4,282
Nov 23, 9 PM $ 0.00156
+0.00%
$ 155,954 $ 4,462
Nov 23, 8 PM $ 0.00156
+0.00%
$ 155,954 $ 4,435
Nov 23, 7 PM $ 0.00156
+0.00%
$ 155,954 $ 4,509
Nov 23, 6 PM $ 0.00156
+0.00%
$ 155,954 $ 4,682
Nov 23, 5 PM $ 0.00156
+0.00%
$ 155,954 $ 4,770
Nov 23, 4 PM $ 0.00156
+0.00%
$ 155,954 $ 4,727
Nov 23, 3 PM $ 0.00156
+0.00%
$ 155,954 $ 4,710
Nov 23, 2 PM $ 0.00156
+0.00%
$ 155,954 $ 4,795
Nov 23, 1 PM $ 0.00156
+0.00%
$ 155,954 $ 4,759
Nov 23, 12 PM $ 0.00156
+0.00%
$ 155,954 $ 4,770
Nov 23, 11 AM $ 0.00156
+0.00%
$ 155,954 $ 4,946
Nov 23, 10 AM $ 0.00156
+0.00%
$ 155,954 $ 5,075
Nov 23, 9 AM $ 0.00156
+0.00%
$ 155,954 $ 5,085
Nov 23, 8 AM $ 0.00156
+0.00%
$ 155,954 $ 4,576
Nov 23, 7 AM $ 0.00156
+0.00%
$ 155,954 $ 4,614
Nov 23, 6 AM $ 0.00156
+0.00%
$ 155,954 $ 4,648
Nov 23, 5 AM $ 0.00156
+0.00%
$ 155,954 $ 6,487
Nov 23, 4 AM $ 0.00156
+0.00%
$ 155,954 $ 6,895
Nov 23, 3 AM $ 0.00156
+0.00%
$ 155,954 $ 6,868
Nov 23, 2 AM $ 0.00156
+0.00%
$ 155,954 $ 7,035
Nov 23, 1 AM $ 0.00156
+0.00%
$ 155,954 $ 6,646
Nov 23, 12 AM $ 0.00156
+0.00%
$ 155,954 $ 6,728
Nov 22, 11 PM $ 0.00156
+0.00%
$ 155,954 $ 6,782
Nov 22, 10 PM $ 0.00156
+0.00%
$ 155,954 $ 6,847
Nov 22, 9 PM $ 0.00156
+0.00%
$ 155,954 $ 6,758
Nov 22, 8 PM $ 0.00156
+0.00%
$ 155,954 $ 7,080
Nov 22, 7 PM $ 0.00156
+0.00%
$ 155,954 $ 7,276
Nov 22, 6 PM $ 0.00156
+0.00%
$ 155,954 $ 7,272
Nov 22, 5 PM $ 0.00156
+0.00%
$ 155,954 $ 7,203
Nov 22, 4 PM $ 0.00156
+0.00%
$ 155,954 $ 7,321
Nov 22, 3 PM $ 0.00156
+0.00%
$ 155,954 $ 7,705
Nov 22, 2 PM $ 0.00156
+0.00%
$ 155,954 $ 13,392
Nov 22, 1 PM $ 0.00156
+0.00%
$ 155,954 $ 13,513