Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.00211
-0.13%
$211,249 $2,060
May 13, 11 AM $0.00212
-2.69%
$211,522 $2,114
May 13, 10 AM $0.00217
+0.09%
$217,361 $1,887
May 13, 9 AM $0.00217
-0.02%
$217,161 $2,081
May 13, 8 AM $0.00217
-0.13%
$217,202 $2,411
May 13, 7 AM $0.00217
+2.61%
$217,479 $3,371
May 13, 6 AM $0.00212
+0.20%
$211,949 $4,952
May 13, 5 AM $0.00212
+0.02%
$211,536 $4,880
May 13, 4 AM $0.00212
+0.18%
$211,501 $4,876
May 13, 3 AM $0.00211
+0.16%
$211,117 $4,768
May 13, 2 AM $0.00211
-5.26%
$210,784 $4,496
May 13, 1 AM $0.00222
+0.03%
$222,496 $4,008
May 13, 12 AM $0.00222
+0.04%
$222,420 $4,303
May 12, 11 PM $0.00222
-0.11%
$222,330 $4,304
May 12, 10 PM $0.00223
+0.08%
$222,567 $4,387
May 12, 9 PM $0.00222
-0.22%
$222,389 $4,392
May 12, 8 PM $0.00223
-0.01%
$222,881 $4,344
May 12, 7 PM $0.00223
+0.11%
$222,903 $4,363
May 12, 6 PM $0.00223
+0.01%
$222,654 $4,369
May 12, 5 PM $0.00223
-0.01%
$222,636 $4,382
May 12, 4 PM $0.00223
+0.03%
$222,648 $4,382
May 12, 3 PM $0.00223
+2.60%
$222,589 $4,380
May 12, 2 PM $0.00217
-5.04%
$216,958 $4,219
May 12, 1 PM $0.00228
+2.52%
$228,485 $4,128
May 12, 12 PM $0.00223
+2.61%
$222,870 $4,081
May 12, 11 AM $0.00223
+2.64%
$222,921 $4,076
May 12, 10 AM $0.00217
+0.13%
$217,193 $4,066
May 12, 9 AM $0.00217
+0.02%
$216,921 $3,823
May 12, 8 AM $0.00217
-2.61%
$216,875 $3,494
May 12, 7 AM $0.00217
-4.97%
$216,982 $2,620
May 12, 6 AM $0.00228
+2.51%
$228,341 $1,081
May 12, 5 AM $0.00223
-0.08%
$222,757 $902
May 12, 4 AM $0.00223
+5.49%
$222,941 $903
May 12, 3 AM $0.00211
-7.56%
$211,332 $894
May 12, 2 AM $0.00229
-0.10%
$228,608 $775
May 12, 1 AM $0.00229
-0.33%
$228,844 $601
May 12, 12 AM $0.0023
+0.00%
$229,594 $389
May 11, 11 PM $0.0023
+2.56%
$229,602 $392
May 11, 10 PM $0.00224
+0.00%
$223,862 $1,889
May 11, 9 PM $0.00224
+0.00%
$223,862 $1,878
May 11, 8 PM $0.00224
+0.01%
$223,862 $1,878
May 11, 7 PM $0.00224
-0.02%
$223,842 $1,860
May 11, 6 PM $0.00224
-0.02%
$223,885 $1,849
May 11, 5 PM $0.00224
+0.00%
$223,934 $1,847
May 11, 4 PM $0.00224
+0.07%
$223,932 $1,849
May 11, 3 PM $0.00224
-0.09%
$223,766 $1,848
May 11, 2 PM $0.00224
-0.06%
$223,961 $1,850
May 11, 1 PM $0.00224
+5.43%
$224,102 $1,853
May 11, 12 PM $0.00224
+0.02%
$224,057 $1,969
May 11, 11 AM $0.00224
+0.06%
$224,002 $1,953