Moonft Historical Data

MTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00156
+0.00%
$ 155,954 $ 7,705
Nov 22, 2 PM $ 0.00156
+0.00%
$ 155,954 $ 13,392
Nov 22, 1 PM $ 0.00156
+0.00%
$ 155,954 $ 13,513
Nov 22, 12 PM $ 0.00156
+0.00%
$ 155,954 $ 13,531
Nov 22, 11 AM $ 0.00162
+3.85%
$ 161,952 $ 13,558
Nov 22, 10 AM $ 0.00156
+0.00%
$ 155,954 $ 13,389
Nov 22, 9 AM $ 0.00156
+0.00%
$ 155,954 $ 13,456
Nov 22, 8 AM $ 0.00156
+0.00%
$ 155,954 $ 14,451
Nov 22, 7 AM $ 0.00156
+0.00%
$ 155,954 $ 14,423
Nov 22, 6 AM $ 0.00156
+0.00%
$ 155,954 $ 14,592
Nov 22, 5 AM $ 0.00162
+8.00%
$ 161,952 $ 12,595
Nov 22, 4 AM $ 0.00156
+0.00%
$ 155,954 $ 12,113
Nov 22, 3 AM $ 0.00156
+0.00%
$ 155,954 $ 12,132
Nov 22, 2 AM $ 0.00156
+4.00%
$ 155,954 $ 12,022
Nov 22, 1 AM $ 0.0015
-3.85%
$ 149,956 $ 11,909
Nov 22, 12 AM $ 0.00156
+0.00%
$ 155,954 $ 11,782
Nov 21, 11 PM $ 0.00156
+0.00%
$ 155,954 $ 11,832
Nov 21, 10 PM $ 0.00156
+0.00%
$ 155,954 $ 11,794
Nov 21, 9 PM $ 0.00156
+0.16%
$ 155,897 $ 11,777
Nov 21, 8 PM $ 0.00156
+0.05%
$ 155,642 $ 11,479
Nov 21, 7 PM $ 0.00156
+0.03%
$ 155,558 $ 11,181
Nov 21, 6 PM $ 0.00156
+4.00%
$ 155,514 $ 11,043
Nov 21, 5 PM $ 0.00156
+0.04%
$ 155,521 $ 11,091
Nov 21, 4 PM $ 0.00155
-0.01%
$ 155,452 $ 10,968
Nov 21, 3 PM $ 0.00156
-0.03%
$ 155,502 $ 10,606
Nov 21, 2 PM $ 0.00156
+0.01%
$ 155,563 $ 4,863
Nov 21, 1 PM $ 0.0015
+0.13%
$ 149,557 $ 4,821
Nov 21, 12 PM $ 0.00149
-0.07%
$ 149,377 $ 4,869
Nov 21, 11 AM $ 0.00149
-0.05%
$ 149,486 $ 4,803
Nov 21, 10 AM $ 0.00149
-0.19%
$ 149,349 $ 4,770
Nov 21, 9 AM $ 0.00144
-4.02%
$ 143,627 $ 4,770
Nov 21, 8 AM $ 0.0015
-3.78%
$ 149,647 $ 3,535
Nov 21, 7 AM $ 0.00156
-0.07%
$ 155,511 $ 3,550
Nov 21, 6 AM $ 0.00156
+0.02%
$ 155,624 $ 3,822
Nov 21, 5 AM $ 0.00162
+3.85%
$ 161,634 $ 3,738
Nov 21, 4 AM $ 0.00156
+0.05%
$ 155,643 $ 3,917
Nov 21, 3 AM $ 0.00156
+0.08%
$ 155,584 $ 3,929
Nov 21, 2 AM $ 0.00156
+0.11%
$ 155,502 $ 3,873
Nov 21, 1 AM $ 0.00155
+0.00%
$ 155,335 $ 4,279
Nov 21, 12 AM $ 0.00155
+0.00%
$ 155,335 $ 4,235
Nov 20, 11 PM $ 0.00155
+0.00%
$ 155,335 $ 4,147
Nov 20, 10 PM $ 0.00155
+0.00%
$ 155,335 $ 4,072
Nov 20, 9 PM $ 0.00155
+0.01%
$ 155,365 $ 4,076
Nov 20, 8 PM $ 0.00155
+0.00%
$ 155,357 $ 4,036
Nov 20, 7 PM $ 0.00155
+0.02%
$ 155,336 $ 4,140
Nov 20, 6 PM $ 0.00155
+0.05%
$ 155,298 $ 4,198
Nov 20, 5 PM $ 0.00155
-0.05%
$ 155,208 $ 4,167
Nov 20, 4 PM $ 0.00155
-0.02%
$ 155,345 $ 4,505
Nov 20, 3 PM $ 0.00155
-0.04%
$ 155,357 $ 4,516
Nov 20, 2 PM $ 0.00149
+0.07%
$ 149,467 $ 4,569