Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00224
+0.06%
$224,002 $1,953
May 11, 10 AM $0.00224
+0.06%
$223,876 $2,144
May 11, 9 AM $0.00224
-0.13%
$223,736 $2,339
May 11, 8 AM $0.00224
+5.46%
$224,034 $2,343
May 11, 7 AM $0.00212
-5.17%
$212,436 $2,298
May 11, 6 AM $0.00224
-0.07%
$224,022 $2,317
May 11, 5 AM $0.00224
+0.12%
$224,177 $2,314
May 11, 4 AM $0.00224
-0.06%
$223,913 $2,325
May 11, 3 AM $0.00224
+0.03%
$224,047 $2,396
May 11, 2 AM $0.00224
-0.17%
$223,971 $2,397
May 11, 1 AM $0.00224
-0.10%
$224,363 $2,398
May 11, 12 AM $0.00225
+0.00%
$224,590 $2,381
May 10, 11 PM $0.00225
+8.41%
$224,590 $2,395
May 10, 10 PM $0.00207
-2.70%
$207,165 $811
May 10, 9 PM $0.00213
+0.00%
$212,920 $805
May 10, 8 PM $0.00213
+0.00%
$212,920 $805
May 10, 7 PM $0.00213
+0.00%
$212,920 $806
May 10, 6 PM $0.00213
+0.00%
$212,920 $806
May 10, 5 PM $0.00213
+0.00%
$212,920 $806
May 10, 4 PM $0.00213
+0.00%
$212,920 $793
May 10, 3 PM $0.00213
+2.78%
$212,920 $800
May 10, 2 PM $0.00207
+0.00%
$207,165 $800
May 10, 1 PM $0.00207
-2.70%
$207,165 $834
May 10, 12 PM $0.00213
+2.78%
$212,920 $705
May 10, 11 AM $0.00207
-5.26%
$207,165 $687
May 10, 10 AM $0.00219
+0.00%
$218,674 $493
May 10, 9 AM $0.00219
+0.00%
$218,674 $292
May 10, 8 AM $0.00219
+2.70%
$218,674 $294
May 10, 7 AM $0.00213
-2.63%
$212,920 $272
May 10, 6 AM $0.00219
+2.70%
$218,674 $262
May 10, 5 AM $0.00213
-2.63%
$212,920 $289
May 10, 4 AM $0.00219
+2.70%
$218,674 $1,854
May 10, 3 AM $0.00219
+0.00%
$218,674 $2,479
May 10, 2 AM $0.00219
+0.00%
$218,674 $2,458
May 10, 1 AM $0.00219
+0.00%
$218,674 $2,517
May 10, 12 AM $0.00219
+2.70%
$218,674 $2,452
May 9, 11 PM $0.00213
+0.00%
$212,920 $2,430
May 9, 10 PM $0.00213
+0.00%
$212,920 $2,428
May 9, 9 PM $0.00213
+0.00%
$212,920 $2,428
May 9, 8 PM $0.00213
+2.78%
$212,920 $2,428
May 9, 7 PM $0.00207
+0.00%
$207,165 $2,428
May 9, 6 PM $0.00207
+0.00%
$207,165 $2,550
May 9, 5 PM $0.00207
+0.00%
$207,165 $2,586
May 9, 4 PM $0.00207
+0.00%
$207,165 $2,645
May 9, 3 PM $0.00207
-2.70%
$207,165 $2,650
May 9, 2 PM $0.00213
+0.00%
$212,920 $2,650
May 9, 1 PM $0.00213
+2.78%
$212,920 $2,616
May 9, 12 PM $0.00207
-2.70%
$207,165 $2,615
May 9, 11 AM $0.00213
+0.00%
$212,920 $2,648
May 9, 10 AM $0.00213
+0.00%
$212,920 $2,684