Moonft Historical Data

MTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00149
+0.07%
$ 149,467 $ 4,569
Nov 20, 1 PM $ 0.00155
+4.06%
$ 155,322 $ 4,487
Nov 20, 12 PM $ 0.00155
-0.03%
$ 155,239 $ 4,319
Nov 20, 11 AM $ 0.00155
+0.00%
$ 155,283 $ 4,233
Nov 20, 10 AM $ 0.00155
-0.03%
$ 155,277 $ 4,236
Nov 20, 9 AM $ 0.00155
-0.03%
$ 155,245 $ 4,184
Nov 20, 8 AM $ 0.00155
-3.77%
$ 155,280 $ 4,186
Nov 20, 7 AM $ 0.00155
+0.02%
$ 155,331 $ 4,072
Nov 20, 6 AM $ 0.00155
-3.75%
$ 155,345 $ 3,617
Nov 20, 5 AM $ 0.00161
+3.86%
$ 161,406 $ 3,616
Nov 20, 4 AM $ 0.00155
-0.02%
$ 155,441 $ 3,381
Nov 20, 3 AM $ 0.00155
+0.07%
$ 155,465 $ 3,506
Nov 20, 2 AM $ 0.00155
-0.19%
$ 155,338 $ 3,587
Nov 20, 1 AM $ 0.00156
+0.00%
$ 155,632 $ 3,349
Nov 20, 12 AM $ 0.00156
+0.00%
$ 155,632 $ 3,380
Nov 19, 11 PM $ 0.00156
+0.00%
$ 155,632 $ 3,469
Nov 19, 10 PM $ 0.00156
-0.01%
$ 155,632 $ 3,497
Nov 19, 9 PM $ 0.00156
+0.04%
$ 155,642 $ 3,530
Nov 19, 8 PM $ 0.00156
+0.05%
$ 155,581 $ 3,582
Nov 19, 7 PM $ 0.00156
+4.07%
$ 155,503 $ 3,575
Nov 19, 6 PM $ 0.00149
-3.84%
$ 149,425 $ 3,460
Nov 19, 5 PM $ 0.00155
-0.02%
$ 155,391 $ 3,408
Nov 19, 4 PM $ 0.00155
-0.02%
$ 155,418 $ 3,171
Nov 19, 3 PM $ 0.00155
-0.03%
$ 155,455 $ 3,024
Nov 19, 2 PM $ 0.00161
+0.00%
$ 161,483 $ 3,088
Nov 19, 1 PM $ 0.00156
-0.01%
$ 155,501 $ 3,049
Nov 19, 12 PM $ 0.00156
-0.02%
$ 155,521 $ 3,233
Nov 19, 11 AM $ 0.00156
-0.02%
$ 155,549 $ 3,391
Nov 19, 10 AM $ 0.00156
-3.72%
$ 155,586 $ 3,734
Nov 19, 9 AM $ 0.00156
+0.12%
$ 155,605 $ 3,746
Nov 19, 8 AM $ 0.00155
-0.07%
$ 155,419 $ 3,824
Nov 19, 7 AM $ 0.0015
-3.85%
$ 149,549 $ 3,896
Nov 19, 6 AM $ 0.00156
+0.11%
$ 155,543 $ 3,939
Nov 19, 5 AM $ 0.00155
+0.05%
$ 155,372 $ 3,955
Nov 19, 4 AM $ 0.00155
-0.04%
$ 155,289 $ 5,121
Nov 19, 3 AM $ 0.00149
-3.80%
$ 149,377 $ 6,442
Nov 19, 2 AM $ 0.00155
-0.07%
$ 155,269 $ 6,702
Nov 19, 1 AM $ 0.00155
+0.00%
$ 155,372 $ 6,614
Nov 19, 12 AM $ 0.00155
+0.00%
$ 155,369 $ 6,779
Nov 18, 11 PM $ 0.00155
+0.00%
$ 155,369 $ 6,676
Nov 18, 10 PM $ 0.00155
+0.00%
$ 155,370 $ 6,638
Nov 18, 9 PM $ 0.00155
+0.00%
$ 155,370 $ 6,614
Nov 18, 8 PM $ 0.00155
-0.04%
$ 155,374 $ 6,795
Nov 18, 7 PM $ 0.00155
+0.09%
$ 155,419 $ 6,785
Nov 18, 6 PM $ 0.00155
+0.00%
$ 155,300 $ 6,747
Nov 18, 5 PM $ 0.00155
-0.01%
$ 155,299 $ 6,813
Nov 18, 4 PM $ 0.00155
-0.01%
$ 155,311 $ 6,873
Nov 18, 3 PM $ 0.00155
+0.07%
$ 155,320 $ 6,871
Nov 18, 2 PM $ 0.00155
+0.00%
$ 155,215 $ 6,786
Nov 18, 1 PM $ 0.00155
+0.03%
$ 155,215 $ 6,958