Moonft Historical Data

MTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00155
-0.04%
$ 155,374 $ 6,795
Nov 18, 7 PM $ 0.00155
+0.09%
$ 155,419 $ 6,785
Nov 18, 6 PM $ 0.00155
+0.00%
$ 155,300 $ 6,747
Nov 18, 5 PM $ 0.00155
-0.01%
$ 155,299 $ 6,813
Nov 18, 4 PM $ 0.00155
-0.01%
$ 155,311 $ 6,873
Nov 18, 3 PM $ 0.00155
+0.07%
$ 155,320 $ 6,871
Nov 18, 2 PM $ 0.00155
+0.00%
$ 155,215 $ 6,786
Nov 18, 1 PM $ 0.00155
+0.03%
$ 155,215 $ 6,958
Nov 18, 12 PM $ 0.00155
+0.01%
$ 155,161 $ 6,873
Nov 18, 11 AM $ 0.00155
+0.01%
$ 155,150 $ 6,765
Nov 18, 10 AM $ 0.00155
-0.06%
$ 155,139 $ 6,690
Nov 18, 9 AM $ 0.00155
-0.02%
$ 155,233 $ 6,694
Nov 18, 8 AM $ 0.00155
+3.99%
$ 155,270 $ 6,689
Nov 18, 7 AM $ 0.00155
+0.09%
$ 155,287 $ 6,836
Nov 18, 6 AM $ 0.00155
+4.02%
$ 155,150 $ 6,891
Nov 18, 5 AM $ 0.00155
-3.70%
$ 155,117 $ 6,858
Nov 18, 4 AM $ 0.00161
+3.88%
$ 161,079 $ 5,791
Nov 18, 3 AM $ 0.00155
-0.05%
$ 155,060 $ 4,466
Nov 18, 2 AM $ 0.00155
-0.08%
$ 155,135 $ 4,084
Nov 18, 1 AM $ 0.00155
+0.00%
$ 155,261 $ 4,119
Nov 18, 12 AM $ 0.00155
+0.00%
$ 155,261 $ 3,901
Nov 17, 11 PM $ 0.00155
+0.00%
$ 155,262 $ 3,870
Nov 17, 10 PM $ 0.00155
-0.01%
$ 155,261 $ 4,038
Nov 17, 9 PM $ 0.00155
-3.70%
$ 155,270 $ 4,021
Nov 17, 8 PM $ 0.00161
+3.87%
$ 161,232 $ 3,839
Nov 17, 7 PM $ 0.00155
+0.00%
$ 155,224 $ 3,724
Nov 17, 6 PM $ 0.00155
+0.00%
$ 155,224 $ 3,782
Nov 17, 5 PM $ 0.00155
-0.02%
$ 155,229 $ 3,887
Nov 17, 4 PM $ 0.00155
+0.02%
$ 155,253 $ 3,946
Nov 17, 3 PM $ 0.00155
+4.00%
$ 155,224 $ 4,110
Nov 17, 2 PM $ 0.00155
-0.02%
$ 155,226 $ 4,204
Nov 17, 1 PM $ 0.00155
-0.09%
$ 155,278 $ 4,135
Nov 17, 12 PM $ 0.00155
+0.06%
$ 155,387 $ 4,354
Nov 17, 11 AM $ 0.00155
-0.01%
$ 155,391 $ 4,700
Nov 17, 10 AM $ 0.00155
-0.02%
$ 155,309 $ 4,519
Nov 17, 9 AM $ 0.00155
+4.03%
$ 155,344 $ 4,493
Nov 17, 8 AM $ 0.00155
-0.02%
$ 155,301 $ 4,621
Nov 17, 7 AM $ 0.00155
-0.01%
$ 155,334 $ 4,503
Nov 17, 6 AM $ 0.00155
+0.01%
$ 155,354 $ 4,410
Nov 17, 5 AM $ 0.00155
+0.00%
$ 155,334 $ 4,423
Nov 17, 4 AM $ 0.00155
+0.00%
$ 155,341 $ 4,340
Nov 17, 3 AM $ 0.00155
+0.00%
$ 155,335 $ 5,406
Nov 17, 2 AM $ 0.00155
-0.27%
$ 155,331 $ 5,504
Nov 17, 1 AM $ 0.00156
+0.11%
$ 155,745 $ 5,544
Nov 17, 12 AM $ 0.00156
+0.00%
$ 155,577 $ 5,613
Nov 16, 11 PM $ 0.00156
+0.00%
$ 155,577 $ 5,690
Nov 16, 10 PM $ 0.00156
+0.00%
$ 155,577 $ 5,626
Nov 16, 9 PM $ 0.00156
+0.00%
$ 155,577 $ 5,564
Nov 16, 8 PM $ 0.00156
+0.00%
$ 155,577 $ 5,570
Nov 16, 7 PM $ 0.00156
-3.70%
$ 155,577 $ 5,683