Moonft Historical Data

MTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00156
+0.00%
$ 155,577 $ 5,564
Nov 16, 8 PM $ 0.00156
+0.00%
$ 155,577 $ 5,570
Nov 16, 7 PM $ 0.00156
-3.70%
$ 155,577 $ 5,683
Nov 16, 6 PM $ 0.00162
+8.00%
$ 161,561 $ 5,687
Nov 16, 5 PM $ 0.00156
+0.00%
$ 155,577 $ 5,661
Nov 16, 4 PM $ 0.00156
+0.00%
$ 155,577 $ 5,510
Nov 16, 3 PM $ 0.00156
-3.70%
$ 155,577 $ 5,408
Nov 16, 2 PM $ 0.00156
+0.00%
$ 155,577 $ 5,297
Nov 16, 1 PM $ 0.00156
-3.70%
$ 155,577 $ 5,280
Nov 16, 12 PM $ 0.00156
+0.00%
$ 155,577 $ 6,456
Nov 16, 11 AM $ 0.00162
+3.85%
$ 161,561 $ 6,160
Nov 16, 10 AM $ 0.00156
+0.00%
$ 155,577 $ 6,418
Nov 16, 9 AM $ 0.00156
+0.00%
$ 155,577 $ 6,466
Nov 16, 8 AM $ 0.00156
+0.00%
$ 155,577 $ 6,259
Nov 16, 7 AM $ 0.0015
-3.85%
$ 149,593 $ 6,208
Nov 16, 6 AM $ 0.00156
+0.00%
$ 155,577 $ 6,143
Nov 16, 5 AM $ 0.00156
+4.00%
$ 155,577 $ 6,254
Nov 16, 4 AM $ 0.00156
+0.00%
$ 155,577 $ 6,323
Nov 16, 3 AM $ 0.00156
+0.00%
$ 155,577 $ 5,305
Nov 16, 2 AM $ 0.00156
+0.00%
$ 155,577 $ 5,165
Nov 16, 1 AM $ 0.00156
+0.00%
$ 155,577 $ 5,107
Nov 16, 12 AM $ 0.00156
+0.00%
$ 155,577 $ 5,145
Nov 15, 11 PM $ 0.00156
+0.00%
$ 155,577 $ 5,079
Nov 15, 10 PM $ 0.00156
+0.00%
$ 155,577 $ 5,023
Nov 15, 9 PM $ 0.00156
+0.00%
$ 155,577 $ 5,014
Nov 15, 8 PM $ 0.00156
+0.00%
$ 155,577 $ 4,971
Nov 15, 7 PM $ 0.00156
-3.70%
$ 155,577 $ 4,959
Nov 15, 6 PM $ 0.00156
+0.00%
$ 155,577 $ 4,859
Nov 15, 5 PM $ 0.00156
+0.00%
$ 155,577 $ 4,803
Nov 15, 4 PM $ 0.00156
+0.00%
$ 161,561 $ 4,844
Nov 15, 3 PM $ 0.00162
+3.85%
$ 161,561 $ 4,811
Nov 15, 2 PM $ 0.00156
+0.00%
$ 155,577 $ 4,775
Nov 15, 1 PM $ 0.00156
+0.00%
$ 155,577 $ 4,785
Nov 15, 12 PM $ 0.00156
+0.00%
$ 155,577 $ 3,422
Nov 15, 11 AM $ 0.00156
+0.00%
$ 155,577 $ 3,374
Nov 15, 10 AM $ 0.00162
+3.85%
$ 161,561 $ 3,320
Nov 15, 9 AM $ 0.00156
+0.00%
$ 155,577 $ 3,194
Nov 15, 8 AM $ 0.00156
+0.00%
$ 155,577 $ 3,214
Nov 15, 7 AM $ 0.00156
+4.00%
$ 155,577 $ 3,182
Nov 15, 6 AM $ 0.0015
-3.85%
$ 149,593 $ 3,135
Nov 15, 5 AM $ 0.0015
-3.85%
$ 149,593 $ 3,096
Nov 15, 4 AM $ 0.00156
+0.00%
$ 155,577 $ 3,265
Nov 15, 3 AM $ 0.00156
+0.00%
$ 155,577 $ 3,398
Nov 15, 2 AM $ 0.00156
+0.00%
$ 155,577 $ 3,547
Nov 15, 1 AM $ 0.00156
+0.00%
$ 155,577 $ 3,628
Nov 15, 12 AM $ 0.00156
+0.00%
$ 155,577 $ 3,723
Nov 14, 11 PM $ 0.00156
+0.00%
$ 155,577 $ 3,753
Nov 14, 10 PM $ 0.00156
+4.00%
$ 155,577 $ 3,754
Nov 14, 9 PM $ 0.00156
+0.05%
$ 155,577 $ 3,755
Nov 14, 8 PM $ 0.00156
+0.03%
$ 155,501 $ 3,798