Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.00208
+0.01%
$207,744 $1,573
May 7, 8 AM $0.00208
-2.69%
$207,720 $1,573
May 7, 7 AM $0.00213
+0.06%
$213,467 $1,570
May 7, 6 AM $0.00213
+2.84%
$213,343 $1,455
May 7, 5 AM $0.00207
+0.01%
$207,451 $1,560
May 7, 4 AM $0.00207
+0.08%
$207,429 $1,508
May 7, 3 AM $0.00207
-0.03%
$207,266 $1,429
May 7, 2 AM $0.00207
-0.32%
$207,322 $599
May 7, 1 AM $0.00208
+0.06%
$207,996 $592
May 7, 12 AM $0.00208
+0.00%
$207,880 $592
May 6, 11 PM $0.00214
+0.00%
$213,654 $634
May 6, 10 PM $0.00214
+2.78%
$213,654 $542
May 6, 9 PM $0.00208
+0.00%
$207,880 $541
May 6, 8 PM $0.00208
+0.00%
$207,880 $541
May 6, 7 PM $0.00208
+0.01%
$207,879 $541
May 6, 6 PM $0.00208
-0.01%
$207,850 $541
May 6, 5 PM $0.00208
+0.10%
$207,864 $620
May 6, 4 PM $0.00208
-0.06%
$207,648 $602
May 6, 3 PM $0.00208
-0.05%
$207,771 $739
May 6, 2 PM $0.00208
+0.10%
$207,864 $739
May 6, 1 PM $0.00208
+0.00%
$207,656 $792
May 6, 12 PM $0.00208
-2.73%
$207,648 $808
May 6, 11 AM $0.00213
+2.76%
$213,471 $807
May 6, 10 AM $0.00208
+0.02%
$207,747 $808
May 6, 9 AM $0.00208
+0.23%
$207,698 $807
May 6, 8 AM $0.00207
-2.57%
$207,217 $807
May 6, 7 AM $0.00213
+2.88%
$212,685 $812
May 6, 6 AM $0.00207
-0.04%
$206,730 $811
May 6, 5 AM $0.00207
-0.02%
$206,815 $829
May 6, 4 AM $0.00207
+0.02%
$206,854 $852
May 6, 3 AM $0.00207
-0.13%
$206,812 $875
May 6, 2 AM $0.00207
+0.00%
$207,086 $926
May 6, 1 AM $0.00207
+0.09%
$207,087 $941
May 6, 12 AM $0.00207
+0.00%
$206,902 $956
May 5, 11 PM $0.00207
-2.70%
$206,902 $901
May 5, 10 PM $0.00213
+0.00%
$212,649 $883
May 5, 9 PM $0.00213
+0.00%
$212,649 $883
May 5, 8 PM $0.00213
-0.05%
$212,649 $884
May 5, 7 PM $0.00213
+0.01%
$212,748 $893
May 5, 6 PM $0.00213
+0.00%
$212,721 $928
May 5, 5 PM $0.00213
+0.00%
$212,730 $879
May 5, 4 PM $0.00213
-0.03%
$212,729 $885
May 5, 3 PM $0.00213
+0.05%
$212,800 $754
May 5, 2 PM $0.00213
+0.01%
$212,699 $831
May 5, 1 PM $0.00213
+3.10%
$212,680 $776
May 5, 12 PM $0.00206
-0.02%
$206,292 $2,197
May 5, 11 AM $0.00206
-2.81%
$206,335 $2,313
May 5, 10 AM $0.00212
-0.03%
$212,302 $2,083
May 5, 9 AM $0.00212
-0.03%
$212,363 $2,522
May 5, 8 AM $0.00212
+0.06%
$212,429 $2,617