Moonft Historical Data

MTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00156
+0.05%
$ 155,577 $ 3,755
Nov 14, 8 PM $ 0.00156
+0.03%
$ 155,501 $ 3,798
Nov 14, 7 PM $ 0.00155
+0.00%
$ 155,461 $ 3,813
Nov 14, 6 PM $ 0.00155
-0.03%
$ 155,456 $ 3,838
Nov 14, 5 PM $ 0.00156
+0.01%
$ 155,510 $ 3,813
Nov 14, 4 PM $ 0.00156
+0.01%
$ 155,502 $ 3,826
Nov 14, 3 PM $ 0.00155
-0.01%
$ 155,480 $ 3,778
Nov 14, 2 PM $ 0.0015
-0.06%
$ 149,513 $ 3,956
Nov 14, 1 PM $ 0.00156
+0.05%
$ 155,586 $ 3,892
Nov 14, 12 PM $ 0.00156
+0.00%
$ 155,512 $ 3,759
Nov 14, 11 AM $ 0.00156
-0.07%
$ 155,507 $ 3,916
Nov 14, 10 AM $ 0.00156
+0.05%
$ 155,614 $ 3,834
Nov 14, 9 AM $ 0.00156
-0.02%
$ 155,538 $ 3,982
Nov 14, 8 AM $ 0.00156
+0.01%
$ 155,562 $ 3,998
Nov 14, 7 AM $ 0.00156
+4.01%
$ 155,549 $ 4,111
Nov 14, 6 AM $ 0.0015
-3.89%
$ 149,542 $ 4,228
Nov 14, 5 AM $ 0.0015
-3.84%
$ 149,638 $ 4,410
Nov 14, 4 AM $ 0.00156
-0.05%
$ 155,599 $ 4,190
Nov 14, 3 AM $ 0.00162
+3.93%
$ 161,657 $ 4,041
Nov 14, 2 AM $ 0.00156
+0.07%
$ 155,549 $ 4,434
Nov 14, 1 AM $ 0.00155
-3.70%
$ 155,447 $ 4,380
Nov 14, 12 AM $ 0.00161
+3.85%
$ 161,425 $ 4,889
Nov 13, 11 PM $ 0.00155
+0.00%
$ 155,447 $ 4,960
Nov 13, 10 PM $ 0.00155
+0.00%
$ 155,442 $ 5,111
Nov 13, 9 PM $ 0.00155
+0.00%
$ 155,442 $ 5,147
Nov 13, 8 PM $ 0.00155
+0.01%
$ 155,442 $ 5,009
Nov 13, 7 PM $ 0.00155
+0.00%
$ 155,434 $ 4,931
Nov 13, 6 PM $ 0.00155
+0.00%
$ 155,434 $ 4,900
Nov 13, 5 PM $ 0.00155
+0.00%
$ 155,434 $ 4,900
Nov 13, 4 PM $ 0.00155
+0.00%
$ 155,434 $ 4,896
Nov 13, 3 PM $ 0.00155
+0.00%
$ 155,434 $ 5,253
Nov 13, 2 PM $ 0.00155
+0.00%
$ 155,434 $ 5,630
Nov 13, 1 PM $ 0.00155
-3.70%
$ 155,434 $ 5,733
Nov 13, 12 PM $ 0.00161
+0.00%
$ 161,412 $ 5,830
Nov 13, 11 AM $ 0.00161
+3.85%
$ 161,416 $ 5,680
Nov 13, 10 AM $ 0.00155
+0.00%
$ 155,435 $ 6,016
Nov 13, 9 AM $ 0.00155
+0.00%
$ 155,435 $ 6,201
Nov 13, 8 AM $ 0.00155
+0.00%
$ 155,429 $ 6,630
Nov 13, 7 AM $ 0.00155
+0.02%
$ 155,428 $ 6,619
Nov 13, 6 AM $ 0.00155
+0.01%
$ 155,400 $ 6,789
Nov 13, 5 AM $ 0.00155
-0.04%
$ 155,382 $ 9,513
Nov 13, 4 AM $ 0.00155
-0.01%
$ 155,442 $ 10,051
Nov 13, 3 AM $ 0.00155
+0.04%
$ 155,456 $ 10,075
Nov 13, 2 AM $ 0.00155
+0.02%
$ 155,391 $ 10,535
Nov 13, 1 AM $ 0.00161
+3.85%
$ 161,329 $ 12,631
Nov 13, 12 AM $ 0.00155
+0.00%
$ 155,354 $ 14,410
Nov 12, 11 PM $ 0.00155
+0.01%
$ 155,354 $ 14,485
Nov 12, 10 PM $ 0.00155
-3.70%
$ 155,333 $ 14,330
Nov 12, 9 PM $ 0.00161
+0.00%
$ 161,308 $ 14,786
Nov 12, 8 PM $ 0.00161
+0.00%
$ 161,320 $ 15,052