Moonft Historical Data

MTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00161
+0.00%
$ 161,308 $ 14,786
Nov 12, 8 PM $ 0.00161
+0.00%
$ 161,320 $ 15,052
Nov 12, 7 PM $ 0.00161
+0.01%
$ 161,304 $ 15,142
Nov 12, 6 PM $ 0.00161
+0.00%
$ 161,293 $ 15,225
Nov 12, 5 PM $ 0.00161
-0.01%
$ 161,300 $ 15,244
Nov 12, 4 PM $ 0.00161
+0.08%
$ 161,322 $ 15,221
Nov 12, 3 PM $ 0.00161
+0.08%
$ 161,192 $ 15,362
Nov 12, 2 PM $ 0.00161
-0.02%
$ 161,059 $ 15,332
Nov 12, 1 PM $ 0.00161
-0.01%
$ 167,061 $ 15,386
Nov 12, 12 PM $ 0.00161
-3.62%
$ 161,104 $ 15,386
Nov 12, 11 AM $ 0.00167
+0.05%
$ 167,152 $ 15,505
Nov 12, 10 AM $ 0.00161
-0.22%
$ 161,106 $ 14,905
Nov 12, 9 AM $ 0.00161
+0.09%
$ 161,464 $ 16,121
Nov 12, 8 AM $ 0.00161
-3.65%
$ 161,324 $ 15,696
Nov 12, 7 AM $ 0.00167
+3.72%
$ 167,436 $ 15,712
Nov 12, 6 AM $ 0.00161
-3.57%
$ 161,435 $ 15,582
Nov 12, 5 AM $ 0.00161
+0.03%
$ 161,425 $ 13,017
Nov 12, 4 AM $ 0.00161
-0.04%
$ 161,372 $ 12,127
Nov 12, 3 AM $ 0.00155
-3.78%
$ 161,454 $ 12,054
Nov 12, 2 AM $ 0.00162
-3.62%
$ 161,573 $ 11,114
Nov 12, 1 AM $ 0.00186
+19.23%
$ 185,607 $ 9,293
Nov 12, 12 AM $ 0.00156
+0.00%
$ 155,670 $ 6,817
Nov 11, 11 PM $ 0.00156
+0.00%
$ 155,671 $ 6,817
Nov 11, 10 PM $ 0.00156
-3.69%
$ 155,670 $ 6,698
Nov 11, 9 PM $ 0.00162
-0.04%
$ 161,621 $ 6,244
Nov 11, 8 PM $ 0.00162
+0.00%
$ 161,709 $ 6,301
Nov 11, 7 PM $ 0.00162
-0.01%
$ 161,740 $ 6,461
Nov 11, 6 PM $ 0.00162
-0.02%
$ 161,749 $ 6,463
Nov 11, 5 PM $ 0.00162
+0.00%
$ 161,774 $ 6,435
Nov 11, 4 PM $ 0.00162
+0.02%
$ 161,774 $ 6,489
Nov 11, 3 PM $ 0.00162
+3.92%
$ 161,747 $ 6,216
Nov 11, 2 PM $ 0.00162
-0.01%
$ 161,628 $ 5,669
Nov 11, 1 PM $ 0.00156
+0.08%
$ 161,641 $ 5,567
Nov 11, 12 PM $ 0.00156
-0.10%
$ 155,529 $ 5,764
Nov 11, 11 AM $ 0.00156
-3.71%
$ 155,553 $ 5,646
Nov 11, 10 AM $ 0.00162
+3.83%
$ 161,677 $ 5,653
Nov 11, 9 AM $ 0.00156
+0.04%
$ 155,707 $ 4,574
Nov 11, 8 AM $ 0.00156
-0.07%
$ 155,642 $ 4,547
Nov 11, 7 AM $ 0.00156
-0.02%
$ 155,781 $ 4,626
Nov 11, 6 AM $ 0.00156
+4.02%
$ 155,818 $ 4,681
Nov 11, 5 AM $ 0.0015
-3.80%
$ 155,779 $ 4,648
Nov 11, 4 AM $ 0.0015
-3.88%
$ 149,723 $ 4,818
Nov 11, 3 AM $ 0.00156
+0.05%
$ 155,763 $ 4,952
Nov 11, 2 AM $ 0.0015
-3.86%
$ 149,703 $ 4,906
Nov 11, 1 AM $ 0.00156
+0.00%
$ 155,721 $ 4,826
Nov 11, 12 AM $ 0.00156
+0.00%
$ 155,717 $ 5,370
Nov 10, 11 PM $ 0.00156
+0.00%
$ 155,717 $ 5,410
Nov 10, 10 PM $ 0.00156
-0.05%
$ 155,714 $ 5,521
Nov 10, 9 PM $ 0.00156
+0.01%
$ 155,785 $ 5,807
Nov 10, 8 PM $ 0.00156
+0.06%
$ 155,773 $ 5,751