Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.00202
-2.78%
$201,911 $443
May 3, 5 AM $0.00208
+5.88%
$207,680 $339
May 3, 4 AM $0.00196
+0.00%
$196,142 $132
May 3, 3 AM $0.00196
+0.00%
$196,142 $217
May 3, 2 AM $0.00196
-2.86%
$196,142 $226
May 3, 1 AM $0.00202
+2.94%
$201,911 $224
May 3, 12 AM $0.00196
+0.00%
$196,142 $215
May 2, 11 PM $0.00196
+0.00%
$196,142 $261
May 2, 10 PM $0.00196
+0.00%
$196,142 $304
May 2, 9 PM $0.00196
+0.00%
$196,142 $304
May 2, 8 PM $0.00196
+0.00%
$196,142 $304
May 2, 7 PM $0.00196
+0.00%
$196,142 $500
May 2, 6 PM $0.00196
+0.00%
$196,142 $500
May 2, 5 PM $0.00196
+0.00%
$196,142 $506
May 2, 4 PM $0.00196
-5.56%
$196,142 $505
May 2, 3 PM $0.00208
+0.00%
$207,680 $504
May 2, 2 PM $0.00208
+0.00%
$207,680 $509
May 2, 1 PM $0.00208
+5.88%
$207,680 $784
May 2, 12 PM $0.00196
-5.56%
$196,142 $785
May 2, 11 AM $0.00208
+0.00%
$207,680 $783
May 2, 10 AM $0.00208
+0.00%
$207,680 $783
May 2, 9 AM $0.00208
+0.00%
$207,680 $791
May 2, 8 AM $0.00208
+5.88%
$207,680 $992
May 2, 7 AM $0.00196
-2.86%
$196,142 $986
May 2, 6 AM $0.00202
+0.00%
$201,911 $1,206
May 2, 5 AM $0.00202
+0.00%
$201,911 $1,219
May 2, 4 AM $0.00202
+2.94%
$201,911 $1,218
May 2, 3 AM $0.00196
+3.03%
$196,142 $1,142
May 2, 2 AM $0.0019
+0.00%
$190,373 $1,187
May 2, 1 AM $0.0019
+0.00%
$190,373 $1,446
May 2, 12 AM $0.0019
-2.94%
$190,373 $1,470
May 1, 11 PM $0.00196
+0.00%
$196,142 $1,423
May 1, 10 PM $0.00196
+0.00%
$196,142 $1,439
May 1, 9 PM $0.00196
+0.00%
$196,142 $1,441
May 1, 8 PM $0.00196
-5.63%
$196,142 $1,449
May 1, 7 PM $0.00208
-0.01%
$207,851 $1,254
May 1, 6 PM $0.00208
+5.86%
$207,864 $1,254
May 1, 5 PM $0.00196
-5.57%
$196,366 $1,249
May 1, 4 PM $0.00208
-0.02%
$207,941 $1,249
May 1, 3 PM $0.00208
+0.00%
$207,972 $1,249
May 1, 2 PM $0.00196
+3.11%
$196,426 $1,249
May 1, 1 PM $0.00191
-5.69%
$190,508 $1,165
May 1, 12 PM $0.00202
+3.00%
$201,999 $1,304
May 1, 11 AM $0.00202
+0.00%
$201,880 $1,497
May 1, 10 AM $0.00202
+6.07%
$201,880 $1,584
May 1, 9 AM $0.0019
+0.00%
$190,331 $2,040
May 1, 8 AM $0.00196
+6.28%
$196,098 $2,161
May 1, 7 AM $0.00185
-5.81%
$184,511 $1,955
May 1, 6 AM $0.00196
-0.10%
$195,893 $1,676
May 1, 5 AM $0.00196
-0.09%
$196,093 $1,688