Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.00196
-0.10%
$195,893 $1,676
May 1, 5 AM $0.00196
-0.09%
$196,093 $1,688
May 1, 4 AM $0.00196
+2.94%
$196,271 $2,895
May 1, 3 AM $0.00191
-5.75%
$190,668 $3,973
May 1, 2 AM $0.00191
-5.69%
$190,737 $3,923
May 1, 1 AM $0.00202
+3.02%
$202,237 $3,730
May 1, 12 AM $0.00196
+0.00%
$196,316 $3,651
Apr 30, 11 PM $0.00196
-0.01%
$196,315 $3,651
Apr 30, 10 PM $0.00196
+0.00%
$196,335 $3,661
Apr 30, 9 PM $0.00196
+3.03%
$196,335 $3,677
Apr 30, 8 PM $0.00191
-0.06%
$190,561 $3,669
Apr 30, 7 PM $0.00191
+0.07%
$190,681 $3,671
Apr 30, 6 PM $0.00191
+0.03%
$190,549 $3,668
Apr 30, 5 PM $0.00191
+3.15%
$190,500 $3,690
Apr 30, 4 PM $0.00185
+0.01%
$184,688 $4,419
Apr 30, 3 PM $0.00185
+0.08%
$184,667 $4,444
Apr 30, 2 PM $0.00185
-5.92%
$184,523 $4,478
Apr 30, 1 PM $0.00196
+3.14%
$196,139 $4,320
Apr 30, 12 PM $0.0019
-0.05%
$190,163 $4,385
Apr 30, 11 AM $0.0019
-2.96%
$190,255 $4,184
Apr 30, 10 AM $0.00196
-0.18%
$196,051 $4,217
Apr 30, 9 AM $0.00196
-2.64%
$196,397 $3,883
Apr 30, 8 AM $0.00202
+2.99%
$201,721 $3,840
Apr 30, 7 AM $0.00196
+0.14%
$195,864 $4,023
Apr 30, 6 AM $0.00196
-2.85%
$195,592 $4,013
Apr 30, 5 AM $0.00196
-8.10%
$195,582 $3,991
Apr 30, 4 AM $0.00219
+11.66%
$218,572 $2,880
Apr 30, 3 AM $0.00196
+0.04%
$195,740 $1,731
Apr 30, 2 AM $0.00196
-2.96%
$195,670 $1,755
Apr 30, 1 AM $0.00202
-0.04%
$201,629 $1,764
Apr 30, 12 AM $0.00202
+0.00%
$201,709 $1,746
Apr 29, 11 PM $0.00202
+2.94%
$201,709 $1,917
Apr 29, 10 PM $0.00196
-2.86%
$195,946 $1,971
Apr 29, 9 PM $0.00202
+0.00%
$201,709 $1,954
Apr 29, 8 PM $0.00202
+0.05%
$201,709 $2,009
Apr 29, 7 PM $0.00202
+0.09%
$201,613 $2,008
Apr 29, 6 PM $0.00201
-0.01%
$201,436 $2,012
Apr 29, 5 PM $0.00201
+0.02%
$201,456 $1,995
Apr 29, 4 PM $0.00201
-0.08%
$201,420 $1,531
Apr 29, 3 PM $0.00202
+0.01%
$201,572 $1,270
Apr 29, 2 PM $0.00202
+0.10%
$201,560 $1,730
Apr 29, 1 PM $0.00201
-2.92%
$201,350 $1,770
Apr 29, 12 PM $0.00207
-0.06%
$207,413 $1,590
Apr 29, 11 AM $0.00208
+0.05%
$207,544 $3,519
Apr 29, 10 AM $0.00207
+0.05%
$207,436 $3,420
Apr 29, 9 AM $0.00207
-0.23%
$207,334 $3,459
Apr 29, 8 AM $0.00208
+0.08%
$207,816 $3,453
Apr 29, 7 AM $0.00208
-2.77%
$207,642 $3,425
Apr 29, 6 AM $0.00214
+0.03%
$213,567 $3,477
Apr 29, 5 AM $0.00214
+2.72%
$213,503 $3,476