Moonft Historical Data

MTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00156
+0.06%
$ 155,773 $ 5,751
Nov 10, 7 PM $ 0.00156
+0.00%
$ 155,674 $ 5,575
Nov 10, 6 PM $ 0.00162
+8.01%
$ 161,661 $ 5,576
Nov 10, 5 PM $ 0.0015
-7.37%
$ 149,667 $ 5,851
Nov 10, 4 PM $ 0.00162
+3.82%
$ 161,570 $ 5,755
Nov 10, 3 PM $ 0.00156
-0.01%
$ 155,628 $ 5,969
Nov 10, 2 PM $ 0.00156
-0.04%
$ 155,640 $ 6,167
Nov 10, 1 PM $ 0.00156
-0.03%
$ 155,703 $ 8,158
Nov 10, 12 PM $ 0.00156
-0.02%
$ 155,754 $ 8,739
Nov 10, 11 AM $ 0.00156
-3.74%
$ 155,783 $ 8,739
Nov 10, 10 AM $ 0.00162
+3.76%
$ 161,836 $ 8,724
Nov 10, 9 AM $ 0.00156
-3.70%
$ 155,974 $ 8,415
Nov 10, 8 AM $ 0.00156
-0.12%
$ 155,972 $ 8,503
Nov 10, 7 AM $ 0.00156
+0.02%
$ 156,157 $ 8,445
Nov 10, 6 AM $ 0.00156
-0.05%
$ 156,147 $ 8,314
Nov 10, 5 AM $ 0.00156
+0.00%
$ 156,203 $ 8,268
Nov 10, 4 AM $ 0.00156
+0.15%
$ 156,205 $ 8,033
Nov 10, 3 AM $ 0.00156
+0.01%
$ 155,988 $ 7,820
Nov 10, 2 AM $ 0.00156
+4.10%
$ 155,963 $ 7,834
Nov 10, 1 AM $ 0.0015
-3.85%
$ 149,826 $ 7,906
Nov 10, 12 AM $ 0.00156
+0.00%
$ 155,819 $ 7,276
Nov 9, 11 PM $ 0.00156
+0.00%
$ 155,824 $ 7,234
Nov 9, 10 PM $ 0.00156
+0.00%
$ 155,824 $ 6,995
Nov 9, 9 PM $ 0.00156
+0.00%
$ 155,824 $ 6,734
Nov 9, 8 PM $ 0.00156
+0.00%
$ 155,824 $ 6,598
Nov 9, 7 PM $ 0.00156
+0.00%
$ 155,824 $ 6,576
Nov 9, 6 PM $ 0.00156
+0.00%
$ 155,824 $ 6,619
Nov 9, 5 PM $ 0.00156
+0.00%
$ 155,824 $ 6,459
Nov 9, 4 PM $ 0.00162
+3.85%
$ 161,817 $ 6,595
Nov 9, 3 PM $ 0.00156
+0.00%
$ 155,824 $ 6,327
Nov 9, 2 PM $ 0.00162
-3.57%
$ 161,817 $ 6,243
Nov 9, 1 PM $ 0.00162
+0.00%
$ 161,817 $ 4,256
Nov 9, 12 PM $ 0.00156
+0.00%
$ 155,824 $ 3,791
Nov 9, 11 AM $ 0.00156
+0.00%
$ 155,824 $ 4,058
Nov 9, 10 AM $ 0.00156
+0.00%
$ 155,824 $ 4,312
Nov 9, 9 AM $ 0.00156
+0.00%
$ 155,824 $ 4,442
Nov 9, 8 AM $ 0.00156
+0.00%
$ 155,824 $ 4,411
Nov 9, 7 AM $ 0.00156
+0.00%
$ 155,824 $ 4,442
Nov 9, 6 AM $ 0.00156
+0.00%
$ 155,824 $ 4,426
Nov 9, 5 AM $ 0.00156
+0.00%
$ 155,824 $ 4,755
Nov 9, 4 AM $ 0.00156
+4.00%
$ 155,824 $ 4,899
Nov 9, 3 AM $ 0.00156
+0.00%
$ 155,824 $ 5,273
Nov 9, 2 AM $ 0.00156
+0.00%
$ 155,824 $ 5,255
Nov 9, 1 AM $ 0.00156
+0.00%
$ 155,824 $ 5,231
Nov 9, 12 AM $ 0.00156
+0.00%
$ 155,824 $ 5,273
Nov 8, 11 PM $ 0.00156
+0.00%
$ 155,824 $ 5,275
Nov 8, 10 PM $ 0.00156
+0.00%
$ 155,824 $ 5,339
Nov 8, 9 PM $ 0.00156
+0.00%
$ 155,824 $ 6,285
Nov 8, 8 PM $ 0.00156
+0.00%
$ 155,824 $ 6,803
Nov 8, 7 PM $ 0.00156
+0.00%
$ 155,824 $ 6,893