Moonft Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.002
+0.03%
$ 200,227 $ 99
Mar 30, 4 AM $ 0.002
+0.00%
$ 200,177 $ 100
Mar 30, 3 AM $ 0.002
-0.01%
$ 200,177 $ 96
Mar 30, 2 AM $ 0.002
-0.08%
$ 200,200 $ 96
Mar 30, 1 AM $ 0.002
-0.03%
$ 200,354 $ 96
Mar 30, 12 AM $ 0.002
+0.00%
$ 200,413 $ 96
Mar 29, 11 PM $ 0.002
+0.15%
$ 200,413 $ 96
Mar 29, 10 PM $ 0.002
+0.00%
$ 200,108 $ 96
Mar 29, 9 PM $ 0.002
+0.00%
$ 200,108 $ 96
Mar 29, 8 PM $ 0.002
+0.00%
$ 200,108 $ 96
Mar 29, 7 PM $ 0.002
+0.00%
$ 200,108 $ 96
Mar 29, 6 PM $ 0.002
+0.00%
$ 200,108 $ 97
Mar 29, 5 PM $ 0.002
+0.00%
$ 200,108 $ 89
Mar 29, 4 PM $ 0.002
+0.00%
$ 200,108 $ 89
Mar 29, 3 PM $ 0.002
+0.00%
$ 200,108 $ 90
Mar 29, 2 PM $ 0.002
-5.56%
$ 200,108 $ 90
Mar 29, 1 PM $ 0.00212
+5.88%
$ 211,879 $ 91
Mar 29, 12 PM $ 0.002
+0.00%
$ 200,108 $ 89
Mar 29, 11 AM $ 0.002
+0.00%
$ 200,108 $ 120
Mar 29, 10 AM $ 0.002
+0.00%
$ 200,108 $ 120
Mar 29, 9 AM $ 0.002
-5.56%
$ 200,108 $ 120
Mar 29, 8 AM $ 0.00212
+0.00%
$ 211,879 $ 42
Mar 29, 7 AM $ 0.00212
+0.00%
$ 211,879 $ 477
Mar 29, 6 AM $ 0.00212
+0.00%
$ 211,879 $ 477
Mar 29, 5 AM $ 0.00212
+5.88%
$ 211,879 $ 487
Mar 29, 4 AM $ 0.002
+0.00%
$ 200,108 $ 486
Mar 29, 3 AM $ 0.002
+0.00%
$ 200,108 $ 486
Mar 29, 2 AM $ 0.002
+0.00%
$ 200,108 $ 489
Mar 29, 1 AM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 29, 12 AM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 28, 11 PM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 28, 10 PM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 28, 9 PM $ 0.002
+0.00%
$ 200,108 $ 920
Mar 28, 8 PM $ 0.002
+0.00%
$ 200,108 $ 934
Mar 28, 7 PM $ 0.002
+0.00%
$ 200,108 $ 934
Mar 28, 6 PM $ 0.002
-5.56%
$ 200,108 $ 933
Mar 28, 5 PM $ 0.00212
+0.00%
$ 211,879 $ 933
Mar 28, 4 PM $ 0.00212
+5.88%
$ 211,879 $ 933
Mar 28, 3 PM $ 0.002
+0.00%
$ 200,108 $ 932
Mar 28, 2 PM $ 0.002
-5.56%
$ 200,108 $ 932
Mar 28, 1 PM $ 0.00212
+0.00%
$ 211,879 $ 933
Mar 28, 12 PM $ 0.00212
+5.88%
$ 211,879 $ 933
Mar 28, 11 AM $ 0.002
+0.00%
$ 200,108 $ 900
Mar 28, 10 AM $ 0.002
+0.00%
$ 200,108 $ 900
Mar 28, 9 AM $ 0.002
+0.00%
$ 200,108 $ 900
Mar 28, 8 AM $ 0.002
+0.00%
$ 200,108 $ 933
Mar 28, 7 AM $ 0.002
+0.00%
$ 200,108 $ 512
Mar 28, 6 AM $ 0.002
+0.00%
$ 200,108 $ 512
Mar 28, 5 AM $ 0.002
+0.00%
$ 200,108 $ 503
Mar 28, 4 AM $ 0.002
+0.00%
$ 200,108 $ 557