Moonft Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00209
-0.01%
$ 209,158 $ 2,598
May 18, 3 PM $ 0.00209
-0.05%
$ 209,181 $ 2,353
May 18, 2 PM $ 0.00209
-2.66%
$ 209,276 $ 2,329
May 18, 1 PM $ 0.00204
-0.15%
$ 203,688 $ 990
May 18, 12 PM $ 0.00204
+0.15%
$ 203,989 $ 1,658
May 18, 11 AM $ 0.00204
+0.00%
$ 203,679 $ 1,664
May 18, 10 AM $ 0.00204
-2.79%
$ 203,689 $ 1,664
May 18, 9 AM $ 0.0021
-0.03%
$ 209,537 $ 1,678
May 18, 8 AM $ 0.0021
+0.03%
$ 209,596 $ 1,678
May 18, 7 AM $ 0.00204
-0.01%
$ 203,874 $ 1,596
May 18, 6 AM $ 0.0021
+2.88%
$ 209,549 $ 1,548
May 18, 5 AM $ 0.00204
-0.03%
$ 203,678 $ 1,460
May 18, 4 AM $ 0.00204
+0.02%
$ 203,735 $ 1,464
May 18, 3 AM $ 0.00204
-0.04%
$ 203,702 $ 2,925
May 18, 2 AM $ 0.00204
-0.19%
$ 203,792 $ 2,927
May 18, 1 AM $ 0.00204
-0.27%
$ 204,186 $ 2,933
May 18, 12 AM $ 0.00205
+0.06%
$ 204,743 $ 2,947
May 17, 11 PM $ 0.00205
+0.06%
$ 204,627 $ 2,946
May 17, 10 PM $ 0.00205
+0.00%
$ 204,511 $ 2,944
May 17, 9 PM $ 0.00205
+0.00%
$ 204,511 $ 2,944
May 17, 8 PM $ 0.00205
+0.00%
$ 204,511 $ 2,944
May 17, 7 PM $ 0.00205
-2.70%
$ 204,511 $ 2,932
May 17, 6 PM $ 0.0021
+0.00%
$ 210,192 $ 2,907
May 17, 5 PM $ 0.0021
+2.78%
$ 210,192 $ 2,907
May 17, 4 PM $ 0.00205
+0.00%
$ 204,511 $ 2,890
May 17, 3 PM $ 0.00205
+0.00%
$ 204,511 $ 2,890
May 17, 2 PM $ 0.00205
+0.00%
$ 204,511 $ 2,917
May 17, 1 PM $ 0.00205
+0.00%
$ 204,511 $ 2,933
May 17, 12 PM $ 0.00205
+0.00%
$ 204,511 $ 1,612
May 17, 11 AM $ 0.00205
+0.00%
$ 204,511 $ 1,604
May 17, 10 AM $ 0.00205
-2.70%
$ 204,511 $ 1,604
May 17, 9 AM $ 0.0021
+0.00%
$ 210,192 $ 1,583
May 17, 8 AM $ 0.0021
+0.00%
$ 210,192 $ 1,583
May 17, 7 AM $ 0.0021
+0.00%
$ 210,192 $ 1,610
May 17, 6 AM $ 0.0021
+0.00%
$ 210,192 $ 1,590
May 17, 5 AM $ 0.0021
-7.50%
$ 210,192 $ 1,631
May 17, 4 AM $ 0.00227
+5.26%
$ 227,235 $ 1,627
May 17, 3 AM $ 0.00216
+0.00%
$ 215,873 $ 180
May 17, 2 AM $ 0.00216
+0.00%
$ 215,873 $ 195
May 17, 1 AM $ 0.00216
+0.00%
$ 215,873 $ 324
May 17, 12 AM $ 0.00216
+0.00%
$ 215,873 $ 340
May 16, 11 PM $ 0.00216
+0.00%
$ 215,873 $ 340
May 16, 10 PM $ 0.00216
+0.00%
$ 215,873 $ 340
May 16, 9 PM $ 0.00216
+0.00%
$ 215,873 $ 403
May 16, 8 PM $ 0.00216
+0.00%
$ 215,873 $ 403
May 16, 7 PM $ 0.00216
+5.56%
$ 215,873 $ 403
May 16, 6 PM $ 0.00205
+0.00%
$ 204,511 $ 399
May 16, 5 PM $ 0.00205
+0.00%
$ 204,511 $ 404
May 16, 4 PM $ 0.00205
+0.00%
$ 204,511 $ 411
May 16, 3 PM $ 0.00205
+0.00%
$ 204,511 $ 411