Moonft Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00161
+0.03%
$ 161,161 $ 754
Jul 3, 8 PM $ 0.00161
-3.46%
$ 161,111 $ 797
Jul 3, 7 PM $ 0.00167
+7.13%
$ 166,888 $ 796
Jul 3, 6 PM $ 0.00156
+0.01%
$ 155,781 $ 797
Jul 3, 5 PM $ 0.00156
+0.01%
$ 155,763 $ 797
Jul 3, 4 PM $ 0.00156
+0.00%
$ 155,755 $ 797
Jul 3, 3 PM $ 0.00156
-0.03%
$ 155,755 $ 797
Jul 3, 2 PM $ 0.00156
+0.00%
$ 155,807 $ 795
Jul 3, 1 PM $ 0.00156
-0.02%
$ 155,807 $ 851
Jul 3, 12 PM $ 0.00156
+3.66%
$ 155,835 $ 881
Jul 3, 11 AM $ 0.0015
+0.03%
$ 150,326 $ 917
Jul 3, 10 AM $ 0.0015
-3.51%
$ 150,268 $ 917
Jul 3, 9 AM $ 0.00156
-0.12%
$ 155,716 $ 885
Jul 3, 8 AM $ 0.00156
+0.05%
$ 155,911 $ 886
Jul 3, 7 AM $ 0.00156
+3.68%
$ 155,824 $ 886
Jul 3, 6 AM $ 0.0015
+0.09%
$ 150,485 $ 276
Jul 3, 5 AM $ 0.0015
+0.01%
$ 150,342 $ 276
Jul 3, 4 AM $ 0.0015
-3.55%
$ 150,334 $ 396
Jul 3, 3 AM $ 0.00156
+3.71%
$ 155,885 $ 388
Jul 3, 2 AM $ 0.0015
-0.08%
$ 150,284 $ 501
Jul 3, 1 AM $ 0.0015
+0.15%
$ 150,418 $ 904
Jul 3, 12 AM $ 0.00145
-0.21%
$ 144,509 $ 2,176
Jul 2, 11 PM $ 0.00147
+1.44%
$ 146,713 $ 3,844
Jul 2, 10 PM $ 0.00145
-0.01%
$ 144,645 $ 3,997
Jul 2, 9 PM $ 0.00145
-0.05%
$ 144,661 $ 4,064
Jul 2, 8 PM $ 0.00145
-0.01%
$ 144,734 $ 4,023
Jul 2, 7 PM $ 0.00145
+0.01%
$ 144,605 $ 4,439
Jul 2, 6 PM $ 0.00145
-0.06%
$ 144,567 $ 4,434
Jul 2, 5 PM $ 0.00145
-0.01%
$ 144,629 $ 4,436
Jul 2, 4 PM $ 0.00145
+0.07%
$ 144,665 $ 4,453
Jul 2, 3 PM $ 0.00145
+0.03%
$ 144,548 $ 4,649
Jul 2, 2 PM $ 0.00144
-0.05%
$ 144,487 $ 7,348
Jul 2, 1 PM $ 0.00145
-7.22%
$ 144,562 $ 7,970
Jul 2, 12 PM $ 0.00156
+0.26%
$ 155,815 $ 8,108
Jul 2, 11 AM $ 0.00155
-0.07%
$ 155,409 $ 8,042
Jul 2, 10 AM $ 0.00156
+0.04%
$ 155,512 $ 8,055
Jul 2, 9 AM $ 0.00155
-0.05%
$ 155,458 $ 8,057
Jul 2, 8 AM $ 0.00156
-0.06%
$ 155,530 $ 8,061
Jul 2, 7 AM $ 0.00156
+3.73%
$ 155,621 $ 8,415
Jul 2, 6 AM $ 0.0015
-0.02%
$ 150,033 $ 8,412
Jul 2, 5 AM $ 0.0015
-0.04%
$ 150,067 $ 8,414
Jul 2, 4 AM $ 0.0015
+3.87%
$ 150,133 $ 8,299
Jul 2, 3 AM $ 0.0015
-3.66%
$ 150,100 $ 8,288
Jul 2, 2 AM $ 0.00156
+3.80%
$ 155,807 $ 8,147
Jul 2, 1 AM $ 0.00156
-9.68%
$ 155,668 $ 7,751
Jul 2, 12 AM $ 0.00172
+14.95%
$ 172,361 $ 6,555
Jul 1, 11 PM $ 0.0015
+0.00%
$ 149,950 $ 4,783
Jul 1, 10 PM $ 0.0015
+0.02%
$ 149,943 $ 4,697
Jul 1, 9 PM $ 0.00144
-0.17%
$ 144,364 $ 4,618
Jul 1, 8 PM $ 0.00145
-0.17%
$ 144,605 $ 4,625