Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.00214
+2.72%
$213,503 $3,476
Apr 29, 4 AM $0.00208
+0.09%
$207,840 $3,613
Apr 29, 3 AM $0.00208
-0.14%
$207,660 $3,666
Apr 29, 2 AM $0.00208
-2.96%
$207,948 $3,683
Apr 29, 1 AM $0.00214
-0.09%
$214,294 $3,953
Apr 29, 12 AM $0.00214
+2.78%
$214,480 $4,848
Apr 28, 11 PM $0.00209
+0.00%
$208,684 $4,720
Apr 28, 10 PM $0.00209
+0.00%
$208,682 $4,622
Apr 28, 9 PM $0.00209
+0.01%
$208,682 $4,622
Apr 28, 8 PM $0.00209
+0.01%
$208,667 $4,566
Apr 28, 7 PM $0.00209
-0.05%
$208,642 $4,589
Apr 28, 6 PM $0.00209
+0.02%
$208,747 $4,586
Apr 28, 5 PM $0.00215
+2.81%
$214,505 $4,590
Apr 28, 4 PM $0.00209
+0.02%
$208,647 $4,624
Apr 28, 3 PM $0.00209
+0.05%
$208,611 $4,887
Apr 28, 2 PM $0.00209
-2.75%
$208,502 $4,369
Apr 28, 1 PM $0.00214
+2.79%
$214,388 $4,313
Apr 28, 12 PM $0.00209
-2.61%
$208,569 $4,313
Apr 28, 11 AM $0.00214
-0.23%
$214,158 $2,399
Apr 28, 10 AM $0.00215
+0.20%
$214,642 $2,447
Apr 28, 9 AM $0.00214
-0.12%
$214,212 $2,555
Apr 28, 8 AM $0.00214
-0.03%
$214,466 $2,517
Apr 28, 7 AM $0.00215
+0.01%
$214,527 $2,364
Apr 28, 6 AM $0.00215
-0.02%
$214,513 $2,368
Apr 28, 5 AM $0.00215
-2.64%
$214,549 $2,463
Apr 28, 4 AM $0.0022
-0.05%
$220,370 $2,582
Apr 28, 3 AM $0.0022
+2.72%
$220,477 $3,682
Apr 28, 2 AM $0.00215
-5.24%
$214,636 $3,654
Apr 28, 1 AM $0.00221
+2.73%
$220,687 $3,496
Apr 28, 12 AM $0.00215
+0.00%
$214,829 $3,002
Apr 27, 11 PM $0.00215
+0.00%
$214,829 $3,124
Apr 27, 10 PM $0.00215
+0.00%
$214,829 $3,117
Apr 27, 9 PM $0.00215
+0.00%
$214,829 $3,181
Apr 27, 8 PM $0.00215
-0.02%
$214,830 $3,310
Apr 27, 7 PM $0.00215
+0.02%
$214,866 $3,309
Apr 27, 6 PM $0.00215
+2.75%
$214,829 $3,334
Apr 27, 5 PM $0.00209
-0.02%
$209,084 $3,654
Apr 27, 4 PM $0.00209
-2.73%
$209,130 $3,652
Apr 27, 3 PM $0.00215
+2.77%
$214,994 $4,218
Apr 27, 2 PM $0.00209
+0.02%
$209,193 $5,025
Apr 27, 1 PM $0.00209
-2.72%
$209,161 $17,707
Apr 27, 12 PM $0.00215
+2.82%
$215,016 $21,694
Apr 27, 11 AM $0.00209
-2.71%
$209,120 $28,315
Apr 27, 10 AM $0.00215
-2.65%
$214,936 $28,567
Apr 27, 9 AM $0.00221
+0.02%
$220,794 $28,407
Apr 27, 8 AM $0.00221
+5.55%
$220,742 $28,383
Apr 27, 7 AM $0.00209
+0.13%
$209,130 $28,388
Apr 27, 6 AM $0.00209
-2.68%
$208,856 $28,300
Apr 27, 5 AM $0.00215
+2.71%
$214,614 $28,262
Apr 27, 4 AM $0.00209
-5.28%
$208,958 $29,648