Moonft Historical Data

MTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00156
+0.00%
$ 155,824 $ 6,803
Nov 8, 7 PM $ 0.00156
+0.00%
$ 155,824 $ 6,893
Nov 8, 6 PM $ 0.00156
+0.00%
$ 155,824 $ 6,894
Nov 8, 5 PM $ 0.00156
+0.00%
$ 155,824 $ 7,051
Nov 8, 4 PM $ 0.00156
+0.00%
$ 155,824 $ 7,002
Nov 8, 3 PM $ 0.00156
+4.00%
$ 155,824 $ 6,927
Nov 8, 2 PM $ 0.00156
+4.00%
$ 155,824 $ 6,846
Nov 8, 1 PM $ 0.0015
+0.00%
$ 149,831 $ 6,809
Nov 8, 12 PM $ 0.00156
+0.00%
$ 155,824 $ 6,438
Nov 8, 11 AM $ 0.00156
+0.00%
$ 155,824 $ 6,240
Nov 8, 10 AM $ 0.00156
+0.00%
$ 155,824 $ 5,969
Nov 8, 9 AM $ 0.00162
+3.85%
$ 161,817 $ 5,777
Nov 8, 8 AM $ 0.00156
+0.00%
$ 155,824 $ 5,698
Nov 8, 7 AM $ 0.00156
+0.00%
$ 155,824 $ 5,760
Nov 8, 6 AM $ 0.00156
+0.00%
$ 155,824 $ 5,785
Nov 8, 5 AM $ 0.00156
+0.00%
$ 155,824 $ 5,418
Nov 8, 4 AM $ 0.00156
+0.00%
$ 155,824 $ 5,676
Nov 8, 3 AM $ 0.00156
+0.00%
$ 155,824 $ 5,328
Nov 8, 2 AM $ 0.00156
+0.00%
$ 155,824 $ 5,410
Nov 8, 1 AM $ 0.00156
+0.00%
$ 155,824 $ 5,423
Nov 8, 12 AM $ 0.00156
+0.00%
$ 155,824 $ 5,380
Nov 7, 11 PM $ 0.0015
+0.00%
$ 149,831 $ 5,412
Nov 7, 10 PM $ 0.00156
+0.00%
$ 155,824 $ 5,316
Nov 7, 9 PM $ 0.00156
-0.07%
$ 155,826 $ 4,399
Nov 7, 8 PM $ 0.00156
-0.02%
$ 155,940 $ 3,892
Nov 7, 7 PM $ 0.00156
+4.16%
$ 155,971 $ 3,893
Nov 7, 6 PM $ 0.00156
-0.01%
$ 155,735 $ 3,877
Nov 7, 5 PM $ 0.00156
+4.01%
$ 155,748 $ 3,561
Nov 7, 4 PM $ 0.0015
-3.90%
$ 149,736 $ 3,765
Nov 7, 3 PM $ 0.00156
+4.06%
$ 155,810 $ 3,804
Nov 7, 2 PM $ 0.00156
-0.01%
$ 155,726 $ 3,761
Nov 7, 1 PM $ 0.00156
+0.03%
$ 155,745 $ 3,809
Nov 7, 12 PM $ 0.00156
+3.98%
$ 155,701 $ 3,996
Nov 7, 11 AM $ 0.0015
-3.88%
$ 149,747 $ 3,988
Nov 7, 10 AM $ 0.00156
+0.01%
$ 155,791 $ 3,995
Nov 7, 9 AM $ 0.00156
+0.02%
$ 155,782 $ 4,042
Nov 7, 8 AM $ 0.0015
-0.03%
$ 149,757 $ 4,325
Nov 7, 7 AM $ 0.0015
-3.84%
$ 149,799 $ 4,343
Nov 7, 6 AM $ 0.00156
+0.04%
$ 155,782 $ 4,329
Nov 7, 5 AM $ 0.00156
+0.02%
$ 155,717 $ 5,165
Nov 7, 4 AM $ 0.00156
+0.05%
$ 155,679 $ 4,803
Nov 7, 3 AM $ 0.0015
+0.00%
$ 149,611 $ 4,797
Nov 7, 2 AM $ 0.0015
-3.90%
$ 149,611 $ 4,718
Nov 7, 1 AM $ 0.0015
-3.85%
$ 149,692 $ 4,709
Nov 7, 12 AM $ 0.00156
+0.00%
$ 155,679 $ 4,646
Nov 6, 11 PM $ 0.00156
+0.00%
$ 155,678 $ 4,607
Nov 6, 10 PM $ 0.00156
+0.00%
$ 155,679 $ 4,678
Nov 6, 9 PM $ 0.00156
+3.90%
$ 155,677 $ 4,624
Nov 6, 8 PM $ 0.00156
+3.98%
$ 155,827 $ 4,612
Nov 6, 7 PM $ 0.0015
+0.13%
$ 149,856 $ 4,561