Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.00209
-5.28%
$208,958 $29,648
Apr 27, 3 AM $0.00221
+2.72%
$220,603 $29,914
Apr 27, 2 AM $0.00215
-2.75%
$214,772 $31,610
Apr 27, 1 AM $0.00221
+2.98%
$220,844 $32,218
Apr 27, 12 AM $0.00214
-2.63%
$214,455 $32,272
Apr 26, 11 PM $0.0022
+2.70%
$220,252 $32,112
Apr 26, 10 PM $0.00214
+0.00%
$214,459 $32,100
Apr 26, 9 PM $0.00214
+0.00%
$214,459 $32,041
Apr 26, 8 PM $0.00214
-5.13%
$214,459 $31,911
Apr 26, 7 PM $0.00226
+0.00%
$226,052 $32,189
Apr 26, 6 PM $0.00226
+5.41%
$226,052 $32,164
Apr 26, 5 PM $0.00214
+0.00%
$214,459 $31,844
Apr 26, 4 PM $0.00214
+0.00%
$214,459 $31,825
Apr 26, 3 PM $0.00214
-5.13%
$214,459 $31,043
Apr 26, 2 PM $0.0022
-13.64%
$220,255 $30,437
Apr 26, 1 PM $0.00249
+2.38%
$249,236 $18,454
Apr 26, 12 PM $0.00243
+13.51%
$243,440 $14,254
Apr 26, 11 AM $0.00214
+0.00%
$214,459 $7,451
Apr 26, 10 AM $0.00214
+0.00%
$214,459 $7,375
Apr 26, 9 AM $0.00214
+2.78%
$214,459 $7,294
Apr 26, 8 AM $0.00209
+0.00%
$208,663 $8,008
Apr 26, 7 AM $0.00209
+0.00%
$208,663 $8,051
Apr 26, 6 AM $0.00209
+0.00%
$208,663 $8,132
Apr 26, 5 AM $0.00209
-5.26%
$208,663 $8,074
Apr 26, 4 AM $0.0022
-2.56%
$220,255 $6,557
Apr 26, 3 AM $0.00226
+2.63%
$226,052 $5,501
Apr 26, 2 AM $0.00209
+0.00%
$208,663 $3,572
Apr 26, 1 AM $0.00209
+0.00%
$208,663 $2,878
Apr 26, 12 AM $0.00209
-2.70%
$208,663 $2,331
Apr 25, 11 PM $0.00214
+0.00%
$214,459 $2,353
Apr 25, 10 PM $0.00209
+0.00%
$208,663 $2,390
Apr 25, 9 PM $0.00209
+0.00%
$208,663 $2,412
Apr 25, 8 PM $0.00209
+0.00%
$208,663 $2,425
Apr 25, 7 PM $0.00209
-2.70%
$208,663 $2,136
Apr 25, 6 PM $0.00214
+2.78%
$214,459 $2,136
Apr 25, 5 PM $0.00209
+0.00%
$208,663 $2,132
Apr 25, 4 PM $0.00209
+0.00%
$208,663 $2,129
Apr 25, 3 PM $0.00209
+0.00%
$208,663 $2,088
Apr 25, 2 PM $0.00209
+0.00%
$208,663 $1,989
Apr 25, 1 PM $0.00209
-2.70%
$208,663 $1,816
Apr 25, 12 PM $0.00209
+0.00%
$208,663 $2,397
Apr 25, 11 AM $0.00209
+0.00%
$208,663 $2,369
Apr 25, 10 AM $0.00209
+0.00%
$208,663 $2,220
Apr 25, 9 AM $0.00209
+0.00%
$208,663 $1,667
Apr 25, 8 AM $0.00209
+0.00%
$208,663 $1,564
Apr 25, 7 AM $0.00209
-5.26%
$208,663 $1,880
Apr 25, 6 AM $0.0022
+0.00%
$220,255 $2,070
Apr 25, 5 AM $0.0022
+5.56%
$220,255 $2,192
Apr 25, 4 AM $0.00209
+0.00%
$208,663 $2,103
Apr 25, 3 AM $0.00209
+0.00%
$208,663 $2,232