Moonft Historical Data

MTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0015
+0.13%
$ 149,856 $ 4,561
Nov 6, 6 PM $ 0.0015
+0.00%
$ 149,657 $ 4,615
Nov 6, 5 PM $ 0.00156
-0.01%
$ 155,650 $ 4,599
Nov 6, 4 PM $ 0.00156
-0.01%
$ 155,659 $ 4,328
Nov 6, 3 PM $ 0.00162
+3.83%
$ 161,667 $ 4,505
Nov 6, 2 PM $ 0.0015
-0.14%
$ 149,719 $ 4,536
Nov 6, 1 PM $ 0.0015
-3.75%
$ 149,925 $ 4,583
Nov 6, 12 PM $ 0.00156
+0.02%
$ 155,763 $ 5,350
Nov 6, 11 AM $ 0.00156
-0.01%
$ 155,734 $ 5,348
Nov 6, 10 AM $ 0.00156
+0.03%
$ 155,754 $ 5,438
Nov 6, 9 AM $ 0.00156
+0.06%
$ 155,707 $ 5,521
Nov 6, 8 AM $ 0.00156
-0.01%
$ 155,620 $ 5,514
Nov 6, 7 AM $ 0.00156
+0.06%
$ 155,688 $ 5,477
Nov 6, 6 AM $ 0.00156
+0.05%
$ 155,596 $ 5,475
Nov 6, 5 AM $ 0.00156
-3.74%
$ 155,514 $ 4,655
Nov 6, 4 AM $ 0.00162
+3.81%
$ 161,561 $ 4,682
Nov 6, 3 AM $ 0.00156
-0.01%
$ 155,633 $ 4,730
Nov 6, 2 AM $ 0.00156
-0.17%
$ 155,641 $ 4,752
Nov 6, 1 AM $ 0.00156
+0.00%
$ 155,912 $ 4,839
Nov 6, 12 AM $ 0.00156
-3.70%
$ 155,913 $ 4,793
Nov 5, 11 PM $ 0.00162
+3.85%
$ 161,909 $ 4,829
Nov 5, 10 PM $ 0.00156
+0.00%
$ 155,913 $ 4,874
Nov 5, 9 PM $ 0.00156
-0.02%
$ 155,917 $ 4,844
Nov 5, 8 PM $ 0.00156
+0.06%
$ 155,953 $ 4,872
Nov 5, 7 PM $ 0.00156
+0.01%
$ 155,862 $ 5,218
Nov 5, 6 PM $ 0.00156
-0.04%
$ 155,849 $ 5,144
Nov 5, 5 PM $ 0.00156
-0.07%
$ 155,913 $ 5,176
Nov 5, 4 PM $ 0.00156
+0.14%
$ 156,017 $ 5,331
Nov 5, 3 PM $ 0.00156
+0.02%
$ 155,791 $ 5,410
Nov 5, 2 PM $ 0.00156
+0.10%
$ 155,763 $ 5,919
Nov 5, 1 PM $ 0.00156
+0.02%
$ 155,605 $ 5,914
Nov 5, 12 PM $ 0.0015
+0.02%
$ 149,590 $ 4,926
Nov 5, 11 AM $ 0.0015
-3.82%
$ 149,564 $ 5,219
Nov 5, 10 AM $ 0.00156
+0.00%
$ 155,510 $ 5,195
Nov 5, 9 AM $ 0.00156
+0.01%
$ 155,503 $ 5,315
Nov 5, 8 AM $ 0.00155
+0.02%
$ 155,490 $ 5,115
Nov 5, 7 AM $ 0.00155
+0.01%
$ 155,453 $ 5,212
Nov 5, 6 AM $ 0.00149
-3.87%
$ 149,452 $ 5,654
Nov 5, 5 AM $ 0.00149
+0.01%
$ 149,481 $ 5,638
Nov 5, 4 AM $ 0.00149
-3.85%
$ 149,461 $ 5,609
Nov 5, 3 AM $ 0.00155
+0.04%
$ 155,447 $ 5,867
Nov 5, 2 AM $ 0.00155
+3.88%
$ 155,383 $ 6,467
Nov 5, 1 AM $ 0.00156
+0.00%
$ 155,558 $ 6,537
Nov 5, 12 AM $ 0.00156
+0.00%
$ 155,558 $ 7,643
Nov 4, 11 PM $ 0.00156
+0.00%
$ 155,558 $ 8,794
Nov 4, 10 PM $ 0.0015
-3.85%
$ 149,573 $ 8,681
Nov 4, 9 PM $ 0.00156
-0.03%
$ 155,558 $ 8,962
Nov 4, 8 PM $ 0.00156
+4.01%
$ 155,604 $ 9,032
Nov 4, 7 PM $ 0.0015
-3.82%
$ 149,604 $ 8,691
Nov 4, 6 PM $ 0.00156
+0.03%
$ 155,540 $ 8,816