Moonft Historical Data

MTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0015
-3.82%
$ 149,604 $ 8,691
Nov 4, 6 PM $ 0.00156
+0.03%
$ 155,540 $ 8,816
Nov 4, 5 PM $ 0.00155
-0.07%
$ 155,487 $ 8,830
Nov 4, 4 PM $ 0.00156
-0.04%
$ 155,593 $ 8,752
Nov 4, 3 PM $ 0.00156
+0.26%
$ 155,648 $ 8,563
Nov 4, 2 PM $ 0.00155
-0.18%
$ 155,248 $ 8,252
Nov 4, 1 PM $ 0.00156
+0.07%
$ 155,520 $ 8,243
Nov 4, 12 PM $ 0.00155
-0.08%
$ 155,408 $ 8,250
Nov 4, 11 AM $ 0.00156
+3.92%
$ 155,533 $ 7,975
Nov 4, 10 AM $ 0.0015
+0.06%
$ 149,665 $ 7,896
Nov 4, 9 AM $ 0.0015
-0.07%
$ 149,582 $ 7,600
Nov 4, 8 AM $ 0.0015
-3.77%
$ 149,684 $ 7,626
Nov 4, 7 AM $ 0.00156
-0.01%
$ 155,545 $ 7,453
Nov 4, 6 AM $ 0.00156
+0.06%
$ 155,555 $ 7,094
Nov 4, 5 AM $ 0.00155
-0.03%
$ 155,499 $ 7,283
Nov 4, 4 AM $ 0.0015
+0.07%
$ 149,565 $ 7,343
Nov 4, 3 AM $ 0.00155
-3.71%
$ 155,445 $ 8,823
Nov 4, 2 AM $ 0.00155
-0.31%
$ 155,456 $ 8,477
Nov 4, 1 AM $ 0.00156
+0.00%
$ 155,942 $ 8,888
Nov 4, 12 AM $ 0.00156
+0.00%
$ 155,941 $ 8,148
Nov 3, 11 PM $ 0.0015
+0.00%
$ 149,940 $ 7,031
Nov 3, 10 PM $ 0.00156
+4.01%
$ 155,938 $ 7,169
Nov 3, 9 PM $ 0.0015
+0.00%
$ 149,925 $ 6,939
Nov 3, 8 PM $ 0.0015
+0.01%
$ 149,925 $ 6,933
Nov 3, 7 PM $ 0.0015
+0.04%
$ 149,915 $ 6,924
Nov 3, 6 PM $ 0.0015
+0.01%
$ 149,853 $ 7,014
Nov 3, 5 PM $ 0.0015
+0.04%
$ 149,835 $ 6,935
Nov 3, 4 PM $ 0.0015
+0.13%
$ 149,774 $ 6,874
Nov 3, 3 PM $ 0.00144
-4.04%
$ 143,601 $ 6,855
Nov 3, 2 PM $ 0.0015
+4.19%
$ 149,641 $ 6,613
Nov 3, 1 PM $ 0.0015
-0.05%
$ 149,611 $ 6,524
Nov 3, 12 PM $ 0.0015
-0.12%
$ 149,687 $ 6,491
Nov 3, 11 AM $ 0.0015
+0.18%
$ 149,862 $ 7,692
Nov 3, 10 AM $ 0.0015
-0.11%
$ 149,598 $ 8,988
Nov 3, 9 AM $ 0.0015
-0.10%
$ 149,760 $ 8,993
Nov 3, 8 AM $ 0.0015
+4.24%
$ 149,907 $ 9,048
Nov 3, 7 AM $ 0.00144
-0.09%
$ 143,814 $ 9,011
Nov 3, 6 AM $ 0.0015
-0.04%
$ 149,882 $ 9,001
Nov 3, 5 AM $ 0.00144
-4.01%
$ 143,954 $ 8,835
Nov 3, 4 AM $ 0.00144
-7.75%
$ 143,962 $ 8,821
Nov 3, 3 AM $ 0.00156
-0.08%
$ 156,062 $ 7,116
Nov 3, 2 AM $ 0.0015
+4.12%
$ 150,195 $ 6,848
Nov 3, 1 AM $ 0.0015
-3.85%
$ 150,258 $ 6,350
Nov 3, 12 AM $ 0.00156
+0.00%
$ 156,269 $ 6,021
Nov 2, 11 PM $ 0.00156
+0.00%
$ 156,273 $ 6,108
Nov 2, 10 PM $ 0.00156
+0.00%
$ 156,273 $ 6,075
Nov 2, 9 PM $ 0.00156
+0.00%
$ 156,273 $ 5,959
Nov 2, 8 PM $ 0.00156
+4.00%
$ 156,273 $ 5,761
Nov 2, 7 PM $ 0.0015
-3.85%
$ 150,263 $ 5,754
Nov 2, 6 PM $ 0.00156
+0.00%
$ 156,273 $ 5,462