Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.00209
+0.00%
$208,663 $2,232
Apr 25, 2 AM $0.00209
+0.00%
$208,663 $2,270
Apr 25, 1 AM $0.00209
+0.00%
$208,663 $2,223
Apr 25, 12 AM $0.00209
+0.00%
$208,663 $2,291
Apr 24, 11 PM $0.00209
+0.00%
$208,663 $2,332
Apr 24, 10 PM $0.00209
+0.00%
$208,663 $2,356
Apr 24, 9 PM $0.00209
+0.00%
$208,663 $2,834
Apr 24, 8 PM $0.00209
-2.83%
$208,663 $2,934
Apr 24, 7 PM $0.00215
+0.00%
$214,749 $3,145
Apr 24, 6 PM $0.00215
+0.05%
$214,742 $3,177
Apr 24, 5 PM $0.00215
+2.78%
$214,641 $3,270
Apr 24, 4 PM $0.00209
-2.62%
$208,841 $3,287
Apr 24, 3 PM $0.00214
-2.67%
$214,470 $3,745
Apr 24, 2 PM $0.0022
-2.24%
$220,347 $3,776
Apr 24, 1 PM $0.00225
+5.05%
$225,407 $5,195
Apr 24, 12 PM $0.00215
+0.00%
$214,567 $6,405
Apr 24, 11 AM $0.00215
+2.90%
$214,575 $10,897
Apr 24, 10 AM $0.00209
+0.02%
$208,537 $11,308
Apr 24, 9 AM $0.00209
+0.21%
$208,986 $11,768
Apr 24, 8 AM $0.00209
-0.21%
$208,624 $16,766
Apr 24, 7 AM $0.00209
-2.52%
$208,739 $24,092
Apr 24, 6 AM $0.00214
-2.60%
$214,108 $25,500
Apr 24, 5 AM $0.0022
+2.73%
$219,818 $25,372
Apr 24, 4 AM $0.00214
+5.74%
$214,021 $25,323
Apr 24, 3 AM $0.00202
-2.78%
$202,397 $25,230
Apr 24, 2 AM $0.00208
-2.82%
$208,182 $25,172
Apr 24, 1 AM $0.00214
+3.16%
$214,217 $25,169
Apr 24, 12 AM $0.00208
-2.70%
$207,660 $25,015
Apr 23, 11 PM $0.00213
+2.78%
$213,426 $24,950
Apr 23, 10 PM $0.00208
-5.26%
$207,656 $24,882
Apr 23, 9 PM $0.00219
-2.67%
$219,193 $24,379
Apr 23, 8 PM $0.00225
+2.63%
$225,357 $24,306
Apr 23, 7 PM $0.0022
+2.71%
$219,617 $24,097
Apr 23, 6 PM $0.00214
+2.75%
$213,839 $24,066
Apr 23, 5 PM $0.00208
+0.02%
$208,189 $23,981
Apr 23, 4 PM $0.00208
+0.00%
$208,141 $23,954
Apr 23, 3 PM $0.00208
-5.26%
$208,141 $23,894
Apr 23, 2 PM $0.0022
+0.00%
$219,704 $23,819
Apr 23, 1 PM $0.00214
-5.13%
$213,922 $22,323
Apr 23, 12 PM $0.00231
+5.26%
$231,267 $20,639
Apr 23, 11 AM $0.0022
+0.00%
$219,704 $16,046
Apr 23, 10 AM $0.0022
+0.00%
$219,704 $15,641
Apr 23, 9 AM $0.0022
-13.64%
$219,704 $15,083
Apr 23, 8 AM $0.0026
+18.42%
$260,176 $10,274
Apr 23, 7 AM $0.0022
+11.76%
$219,704 $2,916
Apr 23, 6 AM $0.00197
-0.01%
$196,589 $646
Apr 23, 5 AM $0.00197
+0.08%
$196,699 $667
Apr 23, 4 AM $0.00197
-2.94%
$196,509 $736
Apr 23, 3 AM $0.00202
+0.07%
$202,477 $793
Apr 23, 2 AM $0.00202
+2.49%
$202,310 $818