Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00202
+2.49%
$202,310 $818
Apr 23, 1 AM $0.00197
-0.07%
$197,311 $821
Apr 23, 12 AM $0.00197
-5.56%
$197,442 $813
Apr 22, 11 PM $0.00209
+0.00%
$209,056 $805
Apr 22, 10 PM $0.00209
+0.00%
$209,056 $810
Apr 22, 9 PM $0.00209
+5.88%
$209,056 $810
Apr 22, 8 PM $0.00197
+0.05%
$197,442 $808
Apr 22, 7 PM $0.00197
+0.00%
$197,359 $808
Apr 22, 6 PM $0.00197
-2.86%
$197,376 $867
Apr 22, 5 PM $0.00203
-0.01%
$203,197 $994
Apr 22, 4 PM $0.00203
+0.00%
$203,220 $1,000
Apr 22, 3 PM $0.00203
-0.05%
$203,223 $633
Apr 22, 2 PM $0.00203
-2.80%
$203,358 $646
Apr 22, 1 PM $0.00209
+2.81%
$209,181 $855
Apr 22, 12 PM $0.00203
-0.03%
$203,454 $913
Apr 22, 11 AM $0.00204
-0.03%
$203,525 $909
Apr 22, 10 AM $0.00203
-2.86%
$203,471 $980
Apr 22, 9 AM $0.00209
-0.05%
$209,464 $1,116
Apr 22, 8 AM $0.00209
-0.08%
$209,336 $1,905
Apr 22, 7 AM $0.0021
-0.08%
$209,545 $1,928
Apr 22, 6 AM $0.0021
+2.82%
$209,706 $1,937
Apr 22, 5 AM $0.00204
+0.13%
$203,951 $1,917
Apr 22, 4 AM $0.0021
-0.05%
$209,509 $1,846
Apr 22, 3 AM $0.0021
-0.03%
$209,606 $1,756
Apr 22, 2 AM $0.0021
-0.09%
$209,670 $1,785
Apr 22, 1 AM $0.0021
-0.07%
$209,892 $1,872
Apr 22, 12 AM $0.0021
+0.00%
$210,035 $1,905
Apr 21, 11 PM $0.0021
+2.86%
$210,034 $1,966
Apr 21, 10 PM $0.00204
+0.00%
$204,201 $1,963
Apr 21, 9 PM $0.00204
+0.01%
$204,201 $2,748
Apr 21, 8 PM $0.00204
+0.16%
$204,189 $2,751
Apr 21, 7 PM $0.00204
+0.01%
$204,010 $2,751
Apr 21, 6 PM $0.00204
-0.02%
$204,016 $2,708
Apr 21, 5 PM $0.00204
-0.08%
$203,985 $2,901
Apr 21, 4 PM $0.00204
-2.81%
$204,149 $3,342
Apr 21, 3 PM $0.0021
-0.06%
$210,071 $7,131
Apr 21, 2 PM $0.0021
+2.84%
$210,203 $7,112
Apr 21, 1 PM $0.00204
+0.03%
$204,363 $6,903
Apr 21, 12 PM $0.00204
-2.82%
$204,306 $6,875
Apr 21, 11 AM $0.0021
+3.04%
$210,265 $6,977
Apr 21, 10 AM $0.00204
-0.02%
$204,082 $6,927
Apr 21, 9 AM $0.00204
+2.94%
$204,141 $6,914
Apr 21, 8 AM $0.00198
-2.87%
$198,372 $6,129
Apr 21, 7 AM $0.00198
+0.00%
$198,420 $6,121
Apr 21, 6 AM $0.00198
-2.89%
$198,445 $6,168
Apr 21, 5 AM $0.00204
+3.00%
$204,322 $8,018
Apr 21, 4 AM $0.00198
+0.01%
$198,379 $8,100
Apr 21, 3 AM $0.00198
-2.91%
$198,351 $9,037
Apr 21, 2 AM $0.00204
+2.81%
$204,224 $10,029
Apr 21, 1 AM $0.00199
+0.09%
$198,653 $12,294