Moonft Historical Data

MTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00156
+0.00%
$ 156,273 $ 5,462
Nov 2, 5 PM $ 0.00156
+0.00%
$ 156,273 $ 5,546
Nov 2, 4 PM $ 0.00156
+0.00%
$ 156,273 $ 5,736
Nov 2, 3 PM $ 0.00156
+8.33%
$ 156,273 $ 5,745
Nov 2, 2 PM $ 0.00156
+0.00%
$ 156,273 $ 5,750
Nov 2, 1 PM $ 0.00156
+4.00%
$ 156,273 $ 5,888
Nov 2, 12 PM $ 0.0015
+0.00%
$ 150,263 $ 5,855
Nov 2, 11 AM $ 0.0015
+4.17%
$ 150,263 $ 5,664
Nov 2, 10 AM $ 0.00156
+0.00%
$ 156,273 $ 3,166
Nov 2, 9 AM $ 0.00156
+0.00%
$ 156,273 $ 3,234
Nov 2, 8 AM $ 0.00156
+4.00%
$ 156,273 $ 3,224
Nov 2, 7 AM $ 0.00144
-7.69%
$ 144,252 $ 3,235
Nov 2, 6 AM $ 0.00156
+4.00%
$ 156,273 $ 3,213
Nov 2, 5 AM $ 0.00156
+0.00%
$ 156,273 $ 3,417
Nov 2, 4 AM $ 0.00156
+4.00%
$ 156,273 $ 3,568
Nov 2, 3 AM $ 0.00156
+4.00%
$ 156,273 $ 3,723
Nov 2, 2 AM $ 0.0015
+0.00%
$ 150,263 $ 6,183
Nov 2, 1 AM $ 0.0015
+0.00%
$ 150,263 $ 9,962
Nov 2, 12 AM $ 0.0015
+0.00%
$ 150,263 $ 12,975
Nov 1, 11 PM $ 0.00144
-7.69%
$ 144,252 $ 13,018
Nov 1, 10 PM $ 0.00156
+0.00%
$ 156,273 $ 12,889
Nov 1, 9 PM $ 0.0015
+0.00%
$ 150,263 $ 13,025
Nov 1, 8 PM $ 0.0015
+0.00%
$ 150,263 $ 13,133
Nov 1, 7 PM $ 0.0015
+0.00%
$ 150,263 $ 13,227
Nov 1, 6 PM $ 0.0015
+0.00%
$ 150,263 $ 13,284
Nov 1, 5 PM $ 0.0015
-3.85%
$ 150,263 $ 13,298
Nov 1, 4 PM $ 0.0015
-3.85%
$ 150,263 $ 13,169
Nov 1, 3 PM $ 0.00156
+0.00%
$ 156,273 $ 13,136
Nov 1, 2 PM $ 0.00156
+0.00%
$ 156,273 $ 13,102
Nov 1, 1 PM $ 0.00156
+4.00%
$ 156,273 $ 13,051
Nov 1, 12 PM $ 0.0015
+0.00%
$ 150,263 $ 13,259
Nov 1, 11 AM $ 0.0015
+0.00%
$ 150,263 $ 13,350
Nov 1, 10 AM $ 0.0015
+0.00%
$ 150,263 $ 13,422
Nov 1, 9 AM $ 0.0015
+0.00%
$ 150,263 $ 13,485
Nov 1, 8 AM $ 0.0015
+0.00%
$ 150,263 $ 13,484
Nov 1, 7 AM $ 0.0015
+0.00%
$ 150,263 $ 13,499
Nov 1, 6 AM $ 0.0015
+0.00%
$ 150,263 $ 13,455
Nov 1, 5 AM $ 0.00144
-4.00%
$ 144,252 $ 13,247
Nov 1, 4 AM $ 0.0015
+4.17%
$ 150,263 $ 13,114
Nov 1, 3 AM $ 0.00138
-4.17%
$ 138,242 $ 13,114
Nov 1, 2 AM $ 0.00144
-7.69%
$ 144,252 $ 12,421
Nov 1, 1 AM $ 0.0015
+4.17%
$ 150,263 $ 7,360
Nov 1, 12 AM $ 0.00144
+0.00%
$ 144,252 $ 3,926
Oct 31, 11 PM $ 0.00144
+0.00%
$ 144,252 $ 4,056
Oct 31, 10 PM $ 0.00144
-0.12%
$ 144,252 $ 4,092
Oct 31, 9 PM $ 0.00144
+0.08%
$ 144,430 $ 4,045
Oct 31, 8 PM $ 0.00144
+0.00%
$ 144,313 $ 4,029
Oct 31, 7 PM $ 0.00144
+0.10%
$ 144,309 $ 4,017
Oct 31, 6 PM $ 0.00144
+4.35%
$ 144,171 $ 4,163
Oct 31, 5 PM $ 0.00144
+0.07%
$ 144,163 $ 4,368