Moonft Historical Data

MTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00144
+4.35%
$ 144,171 $ 4,163
Oct 31, 5 PM $ 0.00144
+0.07%
$ 144,163 $ 4,368
Oct 31, 4 PM $ 0.00144
-0.04%
$ 144,058 $ 4,441
Oct 31, 3 PM $ 0.00144
+4.32%
$ 144,117 $ 4,510
Oct 31, 2 PM $ 0.00138
+0.06%
$ 138,146 $ 4,522
Oct 31, 1 PM $ 0.00144
-4.06%
$ 144,061 $ 4,757
Oct 31, 12 PM $ 0.0015
-0.04%
$ 150,161 $ 4,779
Oct 31, 11 AM $ 0.00144
-4.02%
$ 144,219 $ 4,856
Oct 31, 10 AM $ 0.0015
+4.15%
$ 150,258 $ 4,845
Oct 31, 9 AM $ 0.00144
-3.96%
$ 144,265 $ 4,686
Oct 31, 8 AM $ 0.0015
-0.07%
$ 150,219 $ 4,745
Oct 31, 7 AM $ 0.0015
-0.03%
$ 150,319 $ 4,705
Oct 31, 6 AM $ 0.0015
+0.00%
$ 150,367 $ 5,888
Oct 31, 5 AM $ 0.0015
+0.04%
$ 150,363 $ 5,788
Oct 31, 4 AM $ 0.00144
-4.05%
$ 144,291 $ 5,819
Oct 31, 3 AM $ 0.0015
+4.13%
$ 150,376 $ 5,635
Oct 31, 2 AM $ 0.00144
-5.58%
$ 144,411 $ 5,618
Oct 31, 1 AM $ 0.00153
+0.00%
$ 152,953 $ 5,902
Oct 31, 12 AM $ 0.00153
+1.88%
$ 152,953 $ 6,727
Oct 30, 11 PM $ 0.0015
+0.00%
$ 150,132 $ 6,518
Oct 30, 10 PM $ 0.0015
-0.01%
$ 150,129 $ 6,445
Oct 30, 9 PM $ 0.0015
-0.14%
$ 150,150 $ 6,474
Oct 30, 8 PM $ 0.0015
+0.01%
$ 150,355 $ 6,529
Oct 30, 7 PM $ 0.0015
+0.05%
$ 150,337 $ 6,436
Oct 30, 6 PM $ 0.0015
+0.09%
$ 150,263 $ 6,611
Oct 30, 5 PM $ 0.0015
+0.01%
$ 150,132 $ 6,067
Oct 30, 4 PM $ 0.0015
-0.06%
$ 150,114 $ 5,961
Oct 30, 3 PM $ 0.0015
-0.01%
$ 150,204 $ 5,960
Oct 30, 2 PM $ 0.00144
-3.90%
$ 144,213 $ 5,922
Oct 30, 1 PM $ 0.00156
+3.92%
$ 156,072 $ 6,244
Oct 30, 12 PM $ 0.0015
-3.88%
$ 150,186 $ 6,209
Oct 30, 11 AM $ 0.00156
+0.01%
$ 156,241 $ 6,101
Oct 30, 10 AM $ 0.00156
-0.04%
$ 156,222 $ 6,359
Oct 30, 9 AM $ 0.00156
+0.02%
$ 156,291 $ 6,681
Oct 30, 9 AM $ 0.00156
+0.02%
$ 156,291 $ 6,681
Oct 30, 8 AM $ 0.00156
+3.95%
$ 156,250 $ 6,628
Oct 30, 8 AM $ 0.00156
+3.95%
$ 156,250 $ 6,628
Oct 30, 7 AM $ 0.0015
+0.06%
$ 150,328 $ 6,702
Oct 30, 7 AM $ 0.0015
+0.06%
$ 150,328 $ 6,702
Oct 30, 6 AM $ 0.00156
-0.01%
$ 156,293 $ 5,496
Oct 30, 6 AM $ 0.00156
-0.01%
$ 156,293 $ 5,496
Oct 30, 5 AM $ 0.00156
+3.98%
$ 156,315 $ 5,566
Oct 30, 5 AM $ 0.00156
+3.98%
$ 156,315 $ 5,566
Oct 30, 4 AM $ 0.0015
-3.88%
$ 150,334 $ 5,695
Oct 30, 4 AM $ 0.0015
-3.88%
$ 150,334 $ 5,695
Oct 30, 3 AM $ 0.0015
-3.82%
$ 150,390 $ 5,751
Oct 30, 3 AM $ 0.0015
-3.82%
$ 150,390 $ 5,751
Oct 30, 2 AM $ 0.00156
-0.36%
$ 156,369 $ 5,758
Oct 30, 2 AM $ 0.00156
-0.36%
$ 156,369 $ 5,758
Oct 30, 1 AM $ 0.00151
-3.85%
$ 150,898 $ 5,604