Moonft Historical Data

MTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00156
-0.36%
$ 156,369 $ 5,758
Oct 30, 1 AM $ 0.00151
-3.85%
$ 150,898 $ 5,604
Oct 30, 1 AM $ 0.00151
-3.85%
$ 150,898 $ 5,604
Oct 30, 12 AM $ 0.00157
+0.00%
$ 156,940 $ 5,172
Oct 30, 12 AM $ 0.00157
+0.00%
$ 156,940 $ 5,172
Oct 29, 11 PM $ 0.00157
+0.00%
$ 156,948 $ 5,606
Oct 29, 11 PM $ 0.00157
+0.00%
$ 156,948 $ 5,606
Oct 29, 10 PM $ 0.00157
+0.00%
$ 156,950 $ 5,595
Oct 29, 10 PM $ 0.00157
+0.00%
$ 156,950 $ 5,595
Oct 29, 9 PM $ 0.00157
+0.11%
$ 156,950 $ 5,634
Oct 29, 9 PM $ 0.00157
+0.11%
$ 156,950 $ 5,634
Oct 29, 8 PM $ 0.00151
-3.81%
$ 150,749 $ 5,626
Oct 29, 8 PM $ 0.00151
-3.81%
$ 150,749 $ 5,626
Oct 29, 7 PM $ 0.00157
-0.11%
$ 156,724 $ 5,681
Oct 29, 7 PM $ 0.00157
-0.11%
$ 156,724 $ 5,681
Oct 29, 6 PM $ 0.00157
+3.82%
$ 156,899 $ 5,541
Oct 29, 6 PM $ 0.00157
+3.82%
$ 156,899 $ 5,541
Oct 29, 5 PM $ 0.00151
-3.95%
$ 151,121 $ 5,620
Oct 29, 5 PM $ 0.00151
-3.95%
$ 151,121 $ 5,620
Oct 29, 4 PM $ 0.00157
+4.07%
$ 157,344 $ 5,844
Oct 29, 4 PM $ 0.00157
+4.07%
$ 157,344 $ 5,844
Oct 29, 3 PM $ 0.00151
-3.81%
$ 151,194 $ 6,155
Oct 29, 3 PM $ 0.00151
-3.81%
$ 151,194 $ 6,155
Oct 29, 2 PM $ 0.00157
-0.01%
$ 157,191 $ 6,196
Oct 29, 2 PM $ 0.00157
-0.01%
$ 157,191 $ 6,196
Oct 29, 1 PM $ 0.00157
+0.18%
$ 157,207 $ 6,009
Oct 29, 1 PM $ 0.00157
+0.18%
$ 157,207 $ 6,009
Oct 29, 12 PM $ 0.00157
+0.06%
$ 156,920 $ 6,164
Oct 29, 12 PM $ 0.00157
+0.06%
$ 156,920 $ 6,164
Oct 29, 11 AM $ 0.00157
-0.05%
$ 156,827 $ 6,256
Oct 29, 11 AM $ 0.00157
-0.05%
$ 156,827 $ 6,256
Oct 29, 10 AM $ 0.00157
-3.58%
$ 156,901 $ 6,057
Oct 29, 10 AM $ 0.00157
-3.58%
$ 156,901 $ 6,057
Oct 29, 9 AM $ 0.00163
+3.94%
$ 162,730 $ 6,078
Oct 29, 9 AM $ 0.00163
+3.94%
$ 162,730 $ 6,078
Oct 29, 8 AM $ 0.00157
+4.07%
$ 156,569 $ 6,074
Oct 29, 8 AM $ 0.00157
+4.07%
$ 156,569 $ 6,074
Oct 29, 7 AM $ 0.00156
+0.07%
$ 156,467 $ 6,097
Oct 29, 7 AM $ 0.00156
+0.07%
$ 156,467 $ 6,097
Oct 29, 6 AM $ 0.00156
-3.76%
$ 156,363 $ 7,441
Oct 29, 6 AM $ 0.00156
-3.76%
$ 156,363 $ 7,441
Oct 29, 5 AM $ 0.00162
+3.88%
$ 162,469 $ 7,528
Oct 29, 5 AM $ 0.00162
+3.88%
$ 162,469 $ 7,528
Oct 29, 4 AM $ 0.00156
+0.00%
$ 156,404 $ 11,699
Oct 29, 4 AM $ 0.00156
+0.00%
$ 156,404 $ 11,699
Oct 29, 3 AM $ 0.00156
+0.00%
$ 156,401 $ 11,683
Oct 29, 3 AM $ 0.00156
+0.00%
$ 156,401 $ 11,683
Oct 29, 2 AM $ 0.00156
-0.23%
$ 156,398 $ 11,806
Oct 29, 1 AM $ 0.00157
-0.01%
$ 156,765 $ 11,727
Oct 29, 12 AM $ 0.00151
-3.85%
$ 150,747 $ 11,486