Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.00193
+0.00%
$192,532 $3,469
Apr 18, 11 PM $0.00193
+0.00%
$192,532 $3,660
Apr 18, 10 PM $0.00193
+0.00%
$192,528 $3,734
Apr 18, 9 PM $0.00193
+0.00%
$192,528 $3,765
Apr 18, 8 PM $0.00193
+0.00%
$192,528 $3,856
Apr 18, 7 PM $0.00193
+0.00%
$192,528 $3,835
Apr 18, 6 PM $0.00193
-5.71%
$192,528 $3,976
Apr 18, 5 PM $0.00204
+0.00%
$204,197 $3,956
Apr 18, 4 PM $0.00193
-5.71%
$192,528 $4,355
Apr 18, 3 PM $0.00204
+0.00%
$204,197 $4,557
Apr 18, 2 PM $0.00204
+6.06%
$204,197 $8,644
Apr 18, 1 PM $0.00193
-2.94%
$192,528 $14,097
Apr 18, 12 PM $0.00198
+0.00%
$198,362 $15,236
Apr 18, 11 AM $0.00198
+0.00%
$198,362 $16,219
Apr 18, 10 AM $0.00198
+3.03%
$198,362 $16,405
Apr 18, 9 AM $0.00198
+3.03%
$198,362 $17,035
Apr 18, 8 AM $0.00193
-5.72%
$192,528 $17,020
Apr 18, 7 AM $0.00204
+6.06%
$204,201 $16,923
Apr 18, 6 AM $0.00193
-2.94%
$192,532 $17,003
Apr 18, 5 AM $0.00198
+0.00%
$198,366 $19,105
Apr 18, 4 AM $0.00198
+3.03%
$198,366 $19,146
Apr 18, 3 AM $0.0021
+0.00%
$210,035 $19,029
Apr 18, 2 AM $0.0021
+0.00%
$210,035 $17,028
Apr 18, 1 AM $0.0021
+5.88%
$210,035 $17,029
Apr 18, 12 AM $0.00198
-2.86%
$198,366 $16,695
Apr 17, 11 PM $0.00204
+2.94%
$204,197 $16,504
Apr 17, 10 PM $0.00198
+0.00%
$198,362 $16,430
Apr 17, 9 PM $0.00198
+3.03%
$198,362 $16,427
Apr 17, 8 PM $0.00193
-0.01%
$192,806 $16,344
Apr 17, 7 PM $0.00193
-2.97%
$192,817 $16,369
Apr 17, 6 PM $0.00199
-8.12%
$198,721 $16,232
Apr 17, 5 PM $0.00216
+2.74%
$216,311 $16,208
Apr 17, 4 PM $0.00205
+2.97%
$204,691 $15,825
Apr 17, 3 PM $0.00199
-20.98%
$198,958 $15,529
Apr 17, 2 PM $0.00234
+2.67%
$234,219 $11,292
Apr 17, 1 PM $0.00228
+11.87%
$227,996 $5,825
Apr 17, 12 PM $0.00204
-2.73%
$203,808 $4,595
Apr 17, 11 AM $0.0021
-2.71%
$209,536 $3,559
Apr 17, 10 AM $0.00215
+2.85%
$215,459 $3,376
Apr 17, 9 AM $0.00209
+5.92%
$209,493 $3,078
Apr 17, 8 AM $0.00204
-0.03%
$203,636 $3,077
Apr 17, 7 AM $0.00204
+0.02%
$203,689 $3,076
Apr 17, 6 AM $0.00215
+8.80%
$215,279 $3,001
Apr 17, 5 AM $0.00198
-0.01%
$197,870 $838
Apr 17, 4 AM $0.00198
-0.01%
$197,873 $785
Apr 17, 3 AM $0.00198
-0.03%
$197,849 $785
Apr 17, 2 AM $0.00198
-0.12%
$197,976 $435
Apr 17, 1 AM $0.00192
-0.12%
$192,409 $432
Apr 17, 12 AM $0.00193
+0.00%
$192,646 $432
Apr 16, 11 PM $0.00193
+0.00%
$192,647 $432