Moonft Historical Data

MTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00151
-3.85%
$ 150,747 $ 11,486
Oct 28, 11 PM $ 0.00151
-3.85%
$ 150,750 $ 11,105
Oct 28, 10 PM $ 0.00157
+0.00%
$ 156,780 $ 11,175
Oct 28, 9 PM $ 0.00157
-0.01%
$ 156,780 $ 11,101
Oct 28, 8 PM $ 0.00157
-0.10%
$ 156,794 $ 11,123
Oct 28, 7 PM $ 0.00157
+0.13%
$ 156,948 $ 11,062
Oct 28, 6 PM $ 0.00157
-0.05%
$ 156,740 $ 11,586
Oct 28, 5 PM $ 0.00157
+0.03%
$ 156,816 $ 11,643
Oct 28, 4 PM $ 0.00157
+0.09%
$ 156,774 $ 11,380
Oct 28, 3 PM $ 0.00157
+0.02%
$ 156,639 $ 11,350
Oct 28, 2 PM $ 0.00157
+0.05%
$ 156,605 $ 12,886
Oct 28, 1 PM $ 0.00157
+0.02%
$ 156,520 $ 12,647
Oct 28, 12 PM $ 0.00156
-0.04%
$ 156,485 $ 12,834
Oct 28, 11 AM $ 0.00157
-3.72%
$ 156,543 $ 12,835
Oct 28, 10 AM $ 0.00157
-0.03%
$ 156,566 $ 13,036
Oct 28, 9 AM $ 0.00157
-0.02%
$ 156,609 $ 13,913
Oct 28, 8 AM $ 0.00151
+0.07%
$ 150,618 $ 13,897
Oct 28, 7 AM $ 0.00151
-7.41%
$ 150,512 $ 13,990
Oct 28, 6 AM $ 0.00157
+4.00%
$ 156,528 $ 13,176
Oct 28, 5 AM $ 0.00151
-3.87%
$ 150,503 $ 13,652
Oct 28, 4 AM $ 0.00157
+0.05%
$ 156,566 $ 9,672
Oct 28, 3 AM $ 0.00156
+0.05%
$ 156,486 $ 9,839
Oct 28, 2 AM $ 0.00156
+2.73%
$ 156,400 $ 10,004
Oct 28, 1 AM $ 0.00152
-3.85%
$ 152,245 $ 10,969
Oct 28, 12 AM $ 0.00158
+0.49%
$ 158,335 $ 11,937
Oct 27, 11 PM $ 0.00158
+4.00%
$ 157,560 $ 11,904
Oct 27, 10 PM $ 0.00158
+4.00%
$ 157,560 $ 12,060
Oct 27, 9 PM $ 0.00158
+0.78%
$ 157,567 $ 12,089
Oct 27, 8 PM $ 0.00156
-0.14%
$ 156,350 $ 11,979
Oct 27, 7 PM $ 0.00157
+0.04%
$ 156,570 $ 12,045
Oct 27, 6 PM $ 0.0015
-3.83%
$ 150,494 $ 11,905
Oct 27, 5 PM $ 0.00156
+4.00%
$ 156,485 $ 11,584
Oct 27, 4 PM $ 0.0015
-3.84%
$ 150,466 $ 11,810
Oct 27, 3 PM $ 0.0015
-3.85%
$ 150,463 $ 11,864
Oct 27, 2 PM $ 0.00162
+3.87%
$ 162,499 $ 10,517
Oct 27, 1 PM $ 0.00156
+0.00%
$ 156,442 $ 10,537
Oct 27, 12 PM $ 0.0015
-3.84%
$ 150,421 $ 10,345
Oct 27, 11 AM $ 0.00156
+0.00%
$ 156,422 $ 10,385
Oct 27, 10 AM $ 0.00156
-0.02%
$ 156,429 $ 10,370
Oct 27, 9 AM $ 0.00156
-0.01%
$ 156,457 $ 9,514
Oct 27, 8 AM $ 0.00162
+3.88%
$ 162,496 $ 9,623
Oct 27, 7 AM $ 0.00156
+0.01%
$ 156,433 $ 10,713
Oct 27, 6 AM $ 0.00156
+0.04%
$ 156,423 $ 12,691
Oct 27, 5 AM $ 0.00156
-0.04%
$ 156,353 $ 14,304
Oct 27, 4 AM $ 0.00156
+0.02%
$ 156,420 $ 14,107
Oct 27, 3 AM $ 0.00156
-0.04%
$ 156,397 $ 14,072
Oct 27, 2 AM $ 0.00156
-3.84%
$ 156,457 $ 15,159
Oct 27, 1 AM $ 0.00169
+3.70%
$ 168,726 $ 14,724
Oct 27, 12 AM $ 0.00163
+0.08%
$ 162,700 $ 14,770
Oct 26, 11 PM $ 0.00163
-3.57%
$ 162,577 $ 16,951