Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.00193
+0.00%
$192,647 $432
Apr 16, 10 PM $0.00193
+0.00%
$192,643 $436
Apr 16, 9 PM $0.00193
+0.02%
$192,643 $426
Apr 16, 8 PM $0.00192
+0.00%
$192,341 $399
Apr 16, 7 PM $0.00192
+0.03%
$192,345 $399
Apr 16, 6 PM $0.00192
-0.02%
$192,299 $401
Apr 16, 5 PM $0.00192
-2.93%
$192,333 $454
Apr 16, 4 PM $0.00198
-0.04%
$198,120 $448
Apr 16, 3 PM $0.00198
+0.01%
$198,218 $448
Apr 16, 2 PM $0.00198
+2.97%
$198,120 $444
Apr 16, 1 PM $0.00192
-0.04%
$192,418 $427
Apr 16, 12 PM $0.00192
-0.05%
$192,483 $427
Apr 16, 11 AM $0.00193
+0.04%
$192,556 $696
Apr 16, 10 AM $0.00193
-2.89%
$192,566 $696
Apr 16, 9 AM $0.00198
+3.05%
$198,318 $347
Apr 16, 8 AM $0.00192
-0.04%
$192,450 $346
Apr 16, 7 AM $0.00192
+0.00%
$192,492 $352
Apr 16, 6 AM $0.00192
-0.02%
$192,487 $357
Apr 16, 5 AM $0.00193
+0.00%
$192,528 $399
Apr 16, 4 AM $0.00193
-2.98%
$192,584 $396
Apr 16, 3 AM $0.00199
+3.08%
$198,504 $395
Apr 16, 2 AM $0.00193
-0.03%
$192,584 $399
Apr 16, 1 AM $0.00193
+0.08%
$192,536 $419
Apr 16, 12 AM $0.00192
+0.00%
$192,386 $429
Apr 15, 11 PM $0.00192
+0.00%
$192,385 $461
Apr 15, 10 PM $0.00192
+0.00%
$192,386 $458
Apr 15, 9 PM $0.00192
+0.00%
$192,386 $459
Apr 15, 8 PM $0.00192
+0.01%
$192,468 $489
Apr 15, 7 PM $0.00192
-0.07%
$192,319 $489
Apr 15, 6 PM $0.00204
+0.07%
$204,118 $489
Apr 15, 5 PM $0.00204
+2.94%
$204,124 $434
Apr 15, 4 PM $0.00192
+0.00%
$192,468 $439
Apr 15, 3 PM $0.00192
+0.00%
$192,465 $438
Apr 15, 2 PM $0.00192
-2.97%
$192,455 $441
Apr 15, 1 PM $0.00198
+0.04%
$198,291 $443
Apr 15, 12 PM $0.00198
-0.05%
$198,209 $452
Apr 15, 11 AM $0.00198
-0.07%
$198,192 $184
Apr 15, 10 AM $0.00198
+0.00%
$198,129 $195
Apr 15, 9 AM $0.00198
-0.10%
$198,112 $201
Apr 15, 8 AM $0.00198
-2.91%
$198,280 $207
Apr 15, 7 AM $0.00204
+2.97%
$204,259 $301
Apr 15, 6 AM $0.00198
-2.87%
$198,378 $295
Apr 15, 5 AM $0.00204
-0.01%
$204,239 $272
Apr 15, 4 AM $0.00204
+0.00%
$204,260 $362
Apr 15, 3 AM $0.00204
+2.95%
$204,286 $362
Apr 15, 2 AM $0.00198
-0.13%
$198,328 $363
Apr 15, 1 AM $0.00199
+0.07%
$198,553 $349
Apr 15, 12 AM $0.00198
+0.00%
$198,412 $344
Apr 14, 11 PM $0.00198
+0.00%
$198,416 $323
Apr 14, 10 PM $0.00198
-2.86%
$198,416 $323