Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.00198
-2.86%
$198,416 $323
Apr 14, 9 PM $0.00204
+2.91%
$204,251 $322
Apr 14, 8 PM $0.00198
-0.03%
$198,487 $292
Apr 14, 7 PM $0.00199
+0.00%
$198,553 $292
Apr 14, 6 PM $0.00199
+0.02%
$198,559 $292
Apr 14, 5 PM $0.00199
+0.00%
$198,526 $292
Apr 14, 4 PM $0.00199
+0.02%
$198,527 $286
Apr 14, 3 PM $0.00199
-2.92%
$198,509 $293
Apr 14, 2 PM $0.00204
+0.13%
$204,460 $293
Apr 14, 1 PM $0.00204
+0.03%
$204,188 $291
Apr 14, 12 PM $0.00198
-0.05%
$198,394 $298
Apr 14, 11 AM $0.00198
-2.83%
$198,493 $289
Apr 14, 10 AM $0.00204
+0.01%
$204,380 $277
Apr 14, 9 AM $0.00204
+2.94%
$204,247 $331
Apr 14, 8 AM $0.00198
-0.06%
$198,440 $319
Apr 14, 7 AM $0.00199
+0.06%
$198,513 $219
Apr 14, 6 AM $0.00198
-2.87%
$198,381 $219
Apr 14, 5 AM $0.00204
-0.08%
$204,256 $192
Apr 14, 4 AM $0.00204
+0.10%
$204,427 $139
Apr 14, 3 AM $0.00204
-0.03%
$204,233 $139
Apr 14, 2 AM $0.00204
-0.07%
$204,213 $133
Apr 14, 1 AM $0.00204
+3.01%
$204,439 $127
Apr 14, 12 AM $0.00198
+0.00%
$198,469 $121
Apr 13, 11 PM $0.00198
+0.00%
$198,469 $120
Apr 13, 10 PM $0.00198
+0.00%
$198,469 $110
Apr 13, 9 PM $0.00198
+0.00%
$198,469 $110
Apr 13, 8 PM $0.00199
+0.01%
$198,539 $110
Apr 13, 7 PM $0.00199
+0.00%
$198,520 $110
Apr 13, 6 PM $0.00199
+0.00%
$198,523 $110
Apr 13, 5 PM $0.00199
+0.08%
$198,517 $110
Apr 13, 4 PM $0.00198
+0.08%
$198,378 $110
Apr 13, 3 PM $0.00198
+0.00%
$198,221 $103
Apr 13, 2 PM $0.00198
+0.07%
$198,222 $100
Apr 13, 1 PM $0.00198
+0.06%
$198,008 $101
Apr 13, 12 PM $0.00198
-0.11%
$197,882 $237
Apr 13, 11 AM $0.00198
+0.03%
$198,471 $352
Apr 13, 10 AM $0.00198
-0.22%
$197,954 $360
Apr 13, 9 AM $0.00198
-0.16%
$198,281 $336
Apr 13, 8 AM $0.00199
-0.13%
$198,519 $339
Apr 13, 7 AM $0.00199
+0.14%
$198,844 $339
Apr 13, 6 AM $0.00199
-0.02%
$198,547 $369
Apr 13, 5 AM $0.00199
-2.90%
$198,575 $370
Apr 13, 4 AM $0.00204
+0.05%
$204,497 $334
Apr 13, 3 AM $0.00204
-0.03%
$204,334 $333
Apr 13, 2 AM $0.00204
-0.01%
$204,393 $348
Apr 13, 1 AM $0.00204
-0.17%
$204,449 $348
Apr 13, 12 AM $0.00205
+0.00%
$204,798 $348
Apr 12, 11 PM $0.00205
+0.00%
$204,798 $348
Apr 12, 10 PM $0.00205
+0.00%
$204,807 $348
Apr 12, 9 PM $0.00205
+0.00%
$204,807 $348