Moonft Historical Data

MTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00163
+0.08%
$ 162,700 $ 14,770
Oct 26, 11 PM $ 0.00163
-3.57%
$ 162,577 $ 16,951
Oct 26, 10 PM $ 0.00163
+0.00%
$ 162,577 $ 17,383
Oct 26, 9 PM $ 0.00163
+0.00%
$ 162,577 $ 17,472
Oct 26, 8 PM $ 0.00163
+0.00%
$ 162,577 $ 17,801
Oct 26, 7 PM $ 0.00163
+0.00%
$ 162,577 $ 18,078
Oct 26, 6 PM $ 0.00163
+0.00%
$ 162,577 $ 18,056
Oct 26, 5 PM $ 0.00163
-3.57%
$ 162,577 $ 18,863
Oct 26, 4 PM $ 0.00163
+0.00%
$ 162,577 $ 19,043
Oct 26, 3 PM $ 0.00169
+3.70%
$ 168,598 $ 19,645
Oct 26, 2 PM $ 0.00163
-3.57%
$ 162,577 $ 23,596
Oct 26, 1 PM $ 0.00163
+0.00%
$ 162,577 $ 26,059
Oct 26, 12 PM $ 0.00169
+3.70%
$ 168,598 $ 31,584
Oct 26, 11 AM $ 0.00163
+0.00%
$ 162,577 $ 34,500
Oct 26, 10 AM $ 0.00169
+3.70%
$ 168,598 $ 41,583
Oct 26, 9 AM $ 0.00163
+0.00%
$ 162,577 $ 51,490
Oct 26, 8 AM $ 0.00163
+3.85%
$ 162,577 $ 54,120
Oct 26, 7 AM $ 0.00169
+3.70%
$ 168,598 $ 55,965
Oct 26, 6 AM $ 0.00163
-3.57%
$ 162,577 $ 54,875
Oct 26, 5 AM $ 0.00175
+3.57%
$ 174,619 $ 55,773
Oct 26, 4 AM $ 0.00169
-3.45%
$ 168,598 $ 56,830
Oct 26, 3 AM $ 0.00175
+3.57%
$ 174,619 $ 63,216
Oct 26, 2 AM $ 0.00175
+0.00%
$ 174,619 $ 76,566
Oct 26, 1 AM $ 0.00169
+0.00%
$ 168,598 $ 85,292
Oct 26, 12 AM $ 0.00163
-3.57%
$ 162,577 $ 102,077
Oct 25, 11 PM $ 0.00175
+0.00%
$ 174,619 $ 104,909
Oct 25, 10 PM $ 0.00175
+3.57%
$ 174,619 $ 109,170
Oct 25, 9 PM $ 0.00175
+0.00%
$ 174,619 $ 111,714
Oct 25, 8 PM $ 0.00169
+0.00%
$ 168,598 $ 111,749
Oct 25, 7 PM $ 0.00169
-3.45%
$ 168,598 $ 111,621
Oct 25, 6 PM $ 0.00181
+7.14%
$ 180,641 $ 111,937
Oct 25, 5 PM $ 0.00175
+0.00%
$ 174,619 $ 112,447
Oct 25, 4 PM $ 0.00175
+0.00%
$ 174,619 $ 113,713
Oct 25, 3 PM $ 0.00175
+3.57%
$ 174,619 $ 128,505
Oct 25, 2 PM $ 0.00169
-3.45%
$ 168,598 $ 134,961
Oct 25, 1 PM $ 0.00175
-3.33%
$ 174,619 $ 136,679
Oct 25, 12 PM $ 0.00187
+0.00%
$ 186,662 $ 139,108
Oct 25, 11 AM $ 0.00181
+3.45%
$ 180,641 $ 154,736
Oct 25, 10 AM $ 0.00169
+0.00%
$ 168,598 $ 164,844
Oct 25, 9 AM $ 0.00163
+0.00%
$ 162,577 $ 171,472
Oct 25, 8 AM $ 0.00163
-3.57%
$ 162,577 $ 181,105
Oct 25, 7 AM $ 0.00163
+0.00%
$ 162,577 $ 196,479
Oct 25, 6 AM $ 0.00163
-3.57%
$ 162,577 $ 211,953
Oct 25, 5 AM $ 0.00169
+3.70%
$ 168,598 $ 216,830
Oct 25, 4 AM $ 0.00163
+3.85%
$ 162,577 $ 216,906
Oct 25, 3 AM $ 0.00157
-10.34%
$ 156,555 $ 211,694
Oct 25, 2 AM $ 0.00175
-12.12%
$ 174,619 $ 203,458
Oct 25, 1 AM $ 0.00223
+2.78%
$ 222,790 $ 200,857
Oct 25, 12 AM $ 0.00217
+5.88%
$ 216,769 $ 183,459
Oct 24, 11 PM $ 0.00211
+0.00%
$ 210,748 $ 178,432