Moonft Historical Data

MTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00211
+0.00%
$ 210,748 $ 178,432
Oct 24, 10 PM $ 0.00211
+2.94%
$ 210,748 $ 172,905
Oct 24, 9 PM $ 0.00205
+0.00%
$ 204,726 $ 170,248
Oct 24, 8 PM $ 0.00199
-0.01%
$ 198,702 $ 169,952
Oct 24, 7 PM $ 0.00205
+0.08%
$ 204,753 $ 169,930
Oct 24, 6 PM $ 0.00205
+0.01%
$ 204,597 $ 169,443
Oct 24, 5 PM $ 0.00199
-2.96%
$ 198,568 $ 168,023
Oct 24, 4 PM $ 0.00205
-12.84%
$ 204,615 $ 166,349
Oct 24, 3 PM $ 0.00235
-0.02%
$ 234,755 $ 150,979
Oct 24, 2 PM $ 0.00229
+11.68%
$ 228,793 $ 142,245
Oct 24, 1 PM $ 0.00205
-15.08%
$ 204,862 $ 135,945
Oct 24, 12 PM $ 0.00241
-10.99%
$ 241,255 $ 128,023
Oct 24, 11 AM $ 0.00271
+7.08%
$ 271,035 $ 109,782
Oct 24, 10 AM $ 0.00241
-2.42%
$ 241,060 $ 92,113
Oct 24, 9 AM $ 0.00247
+2.57%
$ 247,030 $ 76,040
Oct 24, 8 AM $ 0.00241
+8.04%
$ 240,848 $ 63,092
Oct 24, 7 AM $ 0.00211
+0.14%
$ 210,869 $ 44,801
Oct 24, 6 AM $ 0.00211
+12.99%
$ 210,574 $ 27,896
Oct 24, 5 AM $ 0.00186
+3.32%
$ 186,365 $ 19,875
Oct 24, 4 AM $ 0.0018
+0.00%
$ 180,372 $ 18,947
Oct 24, 3 AM $ 0.00174
-6.49%
$ 174,363 $ 19,123
Oct 24, 2 AM $ 0.00186
+19.11%
$ 186,465 $ 12,968
Oct 24, 1 AM $ 0.00157
-0.05%
$ 156,546 $ 6,559
Oct 24, 12 AM $ 0.00157
+0.00%
$ 156,627 $ 6,581
Oct 23, 11 PM $ 0.00157
+0.00%
$ 156,624 $ 6,454
Oct 23, 10 PM $ 0.00157
+0.00%
$ 156,625 $ 6,615
Oct 23, 9 PM $ 0.00157
-0.01%
$ 156,625 $ 8,488
Oct 23, 8 PM $ 0.00157
+0.02%
$ 156,646 $ 8,376
Oct 23, 7 PM $ 0.00157
+0.04%
$ 156,611 $ 8,311
Oct 23, 6 PM $ 0.00157
+0.00%
$ 156,549 $ 8,342
Oct 23, 5 PM $ 0.00157
+0.01%
$ 156,542 $ 8,328
Oct 23, 4 PM $ 0.00157
+0.03%
$ 156,523 $ 8,235
Oct 23, 3 PM $ 0.00156
-0.07%
$ 156,475 $ 8,894
Oct 23, 2 PM $ 0.00157
+0.06%
$ 156,589 $ 8,929
Oct 23, 1 PM $ 0.00156
+4.11%
$ 156,498 $ 8,873
Oct 23, 12 PM $ 0.00156
-0.06%
$ 156,340 $ 8,865
Oct 23, 11 AM $ 0.0015
-3.82%
$ 150,412 $ 8,780
Oct 23, 10 AM $ 0.00156
+0.02%
$ 156,383 $ 8,717
Oct 23, 9 AM $ 0.00156
+0.05%
$ 156,356 $ 8,689
Oct 23, 8 AM $ 0.00156
-0.01%
$ 156,285 $ 8,658
Oct 23, 7 AM $ 0.00156
+0.05%
$ 156,304 $ 8,407
Oct 23, 6 AM $ 0.00156
-0.02%
$ 156,231 $ 8,298
Oct 23, 5 AM $ 0.00156
+0.03%
$ 156,259 $ 8,353
Oct 23, 4 AM $ 0.00156
-3.72%
$ 156,208 $ 7,980
Oct 23, 3 AM $ 0.00156
-0.08%
$ 156,241 $ 6,844
Oct 23, 2 AM $ 0.00156
-0.08%
$ 156,363 $ 6,288
Oct 23, 1 AM $ 0.00156
+3.93%
$ 156,495 $ 6,321
Oct 23, 12 AM $ 0.00157
+0.00%
$ 156,598 $ 6,409
Oct 22, 11 PM $ 0.00151
+0.00%
$ 150,574 $ 6,395
Oct 22, 10 PM $ 0.00151
+0.00%
$ 150,575 $ 6,299