Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00205
+0.00%
$204,807 $348
Apr 12, 8 PM $0.00205
+0.00%
$204,807 $390
Apr 12, 7 PM $0.00205
+0.00%
$204,807 $390
Apr 12, 6 PM $0.00205
+0.00%
$204,807 $390
Apr 12, 5 PM $0.00205
+0.00%
$204,807 $390
Apr 12, 4 PM $0.00205
+0.00%
$204,807 $390
Apr 12, 3 PM $0.00199
+0.00%
$198,955 $390
Apr 12, 2 PM $0.00199
-2.86%
$198,955 $443
Apr 12, 1 PM $0.00205
+0.00%
$204,807 $441
Apr 12, 12 PM $0.00205
-2.78%
$204,807 $296
Apr 12, 11 AM $0.00211
+2.86%
$210,658 $181
Apr 12, 10 AM $0.00205
-2.78%
$204,807 $173
Apr 12, 9 AM $0.00211
+0.00%
$210,658 $143
Apr 12, 8 AM $0.00211
+0.00%
$210,658 $141
Apr 12, 7 AM $0.00211
+0.00%
$210,658 $256
Apr 12, 6 AM $0.00211
+2.86%
$210,658 $234
Apr 12, 5 AM $0.00205
+0.00%
$204,807 $233
Apr 12, 4 AM $0.00205
+0.00%
$204,807 $243
Apr 12, 3 AM $0.00211
+2.86%
$210,658 $243
Apr 12, 2 AM $0.00205
+0.00%
$204,807 $229
Apr 12, 1 AM $0.00205
+0.00%
$204,807 $229
Apr 12, 12 AM $0.00205
+0.00%
$204,807 $229
Apr 11, 11 PM $0.00205
+0.00%
$204,807 $239
Apr 11, 10 PM $0.00205
+0.00%
$204,807 $239
Apr 11, 9 PM $0.00205
+0.00%
$204,807 $239
Apr 11, 8 PM $0.00205
+0.00%
$204,807 $197
Apr 11, 7 PM $0.00205
+0.00%
$204,807 $197
Apr 11, 6 PM $0.00205
+0.00%
$204,807 $197
Apr 11, 5 PM $0.00205
+0.00%
$204,807 $197
Apr 11, 4 PM $0.00205
+0.00%
$204,807 $253
Apr 11, 3 PM $0.00205
+0.00%
$204,807 $253
Apr 11, 2 PM $0.00205
+0.00%
$204,807 $202
Apr 11, 1 PM $0.00205
+0.00%
$204,807 $202
Apr 11, 12 PM $0.00205
+0.00%
$204,807 $203
Apr 11, 11 AM $0.00205
+0.00%
$204,807 $203
Apr 11, 10 AM $0.00205
+0.00%
$204,807 $206
Apr 11, 9 AM $0.00205
+0.00%
$204,807 $207
Apr 11, 8 AM $0.00205
+0.00%
$204,807 $207
Apr 11, 7 AM $0.00205
+0.00%
$204,807 $93
Apr 11, 6 AM $0.00205
+0.00%
$204,807 $86
Apr 11, 5 AM $0.00205
+0.00%
$204,807 $86
Apr 11, 4 AM $0.00205
+0.00%
$204,807 $81
Apr 11, 3 AM $0.00205
+0.00%
$204,807 $84
Apr 11, 2 AM $0.00205
+0.00%
$204,807 $89
Apr 11, 1 AM $0.00205
+0.00%
$204,807 $146
Apr 11, 12 AM $0.00205
+0.00%
$204,807 $146
Apr 10, 11 PM $0.00205
+0.00%
$204,807 $137
Apr 10, 10 PM $0.00205
+0.00%
$204,807 $137
Apr 10, 9 PM $0.00205
-0.01%
$204,807 $137
Apr 10, 8 PM $0.00205
+0.03%
$204,869 $137