Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.00205
+0.03%
$204,869 $137
Apr 10, 7 PM $0.00205
+0.01%
$204,774 $137
Apr 10, 6 PM $0.00205
+0.01%
$204,762 $151
Apr 10, 5 PM $0.00205
-2.78%
$204,745 $166
Apr 10, 4 PM $0.00211
-0.04%
$210,597 $111
Apr 10, 3 PM $0.00211
-0.01%
$210,698 $111
Apr 10, 2 PM $0.00205
+0.02%
$204,906 $109
Apr 10, 1 PM $0.00205
+0.02%
$204,810 $114
Apr 10, 12 PM $0.00205
+0.06%
$204,882 $113
Apr 10, 11 AM $0.00205
+0.02%
$204,774 $276
Apr 10, 10 AM $0.00205
+0.01%
$204,743 $283
Apr 10, 9 AM $0.00205
+0.07%
$204,726 $288
Apr 10, 8 AM $0.00205
-0.01%
$204,590 $288
Apr 10, 7 AM $0.00205
+0.06%
$204,613 $288
Apr 10, 6 AM $0.00204
-0.03%
$204,499 $315
Apr 10, 5 AM $0.00205
-0.01%
$204,569 $317
Apr 10, 4 AM $0.0021
+0.02%
$210,444 $317
Apr 10, 3 AM $0.0021
+2.86%
$210,405 $311
Apr 10, 2 AM $0.00205
-2.96%
$204,546 $303
Apr 10, 1 AM $0.00211
-0.07%
$210,785 $247
Apr 10, 12 AM $0.00211
+0.00%
$210,936 $301
Apr 9, 11 PM $0.00205
+0.00%
$205,074 $376
Apr 9, 10 PM $0.00205
+0.00%
$205,072 $377
Apr 9, 9 PM $0.00205
+0.00%
$205,072 $377
Apr 9, 8 PM $0.00205
+0.04%
$205,071 $377
Apr 9, 7 PM $0.00205
+0.01%
$204,980 $377
Apr 9, 6 PM $0.00205
-0.10%
$204,953 $363
Apr 9, 5 PM $0.00205
+0.02%
$205,166 $367
Apr 9, 4 PM $0.00205
+0.05%
$205,115 $356
Apr 9, 3 PM $0.00205
+0.11%
$205,016 $356
Apr 9, 2 PM $0.00205
-0.03%
$204,793 $356
Apr 9, 1 PM $0.00205
+0.07%
$204,860 $351
Apr 9, 12 PM $0.00205
+0.00%
$204,707 $352
Apr 9, 11 AM $0.00205
-0.02%
$204,709 $189
Apr 9, 10 AM $0.00205
-2.80%
$204,745 $179
Apr 9, 9 AM $0.00211
+0.00%
$210,633 $173
Apr 9, 8 AM $0.00211
-0.03%
$210,586 $192
Apr 9, 7 AM $0.00211
+5.83%
$210,641 $192
Apr 9, 6 AM $0.00199
-0.12%
$199,028 $163
Apr 9, 5 AM $0.00199
+0.01%
$199,258 $161
Apr 9, 4 AM $0.00199
+0.05%
$199,238 $161
Apr 9, 3 AM $0.00199
-0.10%
$199,148 $172
Apr 9, 2 AM $0.00199
-0.16%
$199,346 $173
Apr 9, 1 AM $0.002
-5.63%
$199,673 $173
Apr 9, 12 AM $0.00212
+0.00%
$211,576 $119
Apr 8, 11 PM $0.00212
+0.00%
$211,576 $44
Apr 8, 10 PM $0.00212
+0.00%
$211,576 $42
Apr 8, 9 PM $0.00212
+0.00%
$211,576 $42
Apr 8, 8 PM $0.00212
-0.02%
$211,576 $42
Apr 8, 7 PM $0.00212
+0.02%
$211,617 $42