Moonft Historical Data

MTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00151
+0.00%
$ 150,575 $ 6,299
Oct 22, 9 PM $ 0.00151
-3.85%
$ 150,575 $ 4,351
Oct 22, 8 PM $ 0.00157
+0.02%
$ 156,598 $ 4,403
Oct 22, 7 PM $ 0.00157
+0.00%
$ 156,563 $ 4,395
Oct 22, 6 PM $ 0.00157
+0.02%
$ 156,566 $ 4,940
Oct 22, 5 PM $ 0.00157
-3.70%
$ 156,532 $ 4,914
Oct 22, 4 PM $ 0.00157
-0.01%
$ 156,532 $ 4,815
Oct 22, 3 PM $ 0.00157
+0.06%
$ 156,542 $ 4,430
Oct 22, 2 PM $ 0.00156
+0.03%
$ 156,441 $ 4,381
Oct 22, 1 PM $ 0.0015
-3.86%
$ 150,383 $ 4,543
Oct 22, 12 PM $ 0.00156
-0.16%
$ 156,419 $ 4,506
Oct 22, 11 AM $ 0.00157
-0.03%
$ 156,664 $ 4,440
Oct 22, 10 AM $ 0.00157
-0.03%
$ 156,711 $ 5,702
Oct 22, 9 AM $ 0.00157
-0.02%
$ 156,759 $ 9,889
Oct 22, 8 AM $ 0.00163
+3.82%
$ 162,817 $ 9,976
Oct 22, 7 AM $ 0.00157
+0.21%
$ 156,823 $ 10,000
Oct 22, 6 AM $ 0.00157
+0.00%
$ 156,500 $ 10,987
Oct 22, 5 AM $ 0.00156
+0.05%
$ 156,493 $ 11,016
Oct 22, 4 AM $ 0.00156
+0.02%
$ 156,410 $ 11,028
Oct 22, 3 AM $ 0.00156
-0.03%
$ 156,386 $ 11,531
Oct 22, 2 AM $ 0.00156
+3.90%
$ 156,432 $ 11,585
Oct 22, 1 AM $ 0.00151
-3.83%
$ 150,567 $ 11,690
Oct 22, 12 AM $ 0.00157
+4.00%
$ 156,570 $ 11,611
Oct 21, 11 PM $ 0.00151
-3.85%
$ 150,549 $ 11,634
Oct 21, 10 PM $ 0.00157
+0.00%
$ 156,570 $ 11,862
Oct 21, 9 PM $ 0.00157
+0.00%
$ 156,570 $ 11,914
Oct 21, 8 PM $ 0.00157
+0.00%
$ 156,566 $ 11,924
Oct 21, 7 PM $ 0.00157
+0.00%
$ 156,572 $ 11,837
Oct 21, 6 PM $ 0.00157
+8.38%
$ 156,566 $ 11,224
Oct 21, 5 PM $ 0.00144
-7.74%
$ 144,460 $ 11,386
Oct 21, 4 PM $ 0.00157
+3.94%
$ 156,587 $ 11,519
Oct 21, 3 PM $ 0.00157
+4.06%
$ 156,683 $ 11,282
Oct 21, 2 PM $ 0.00151
+4.19%
$ 150,575 $ 11,580
Oct 21, 1 PM $ 0.00145
-3.98%
$ 144,526 $ 17,047
Oct 21, 12 PM $ 0.00151
-0.03%
$ 150,512 $ 17,283
Oct 21, 11 AM $ 0.00151
+4.15%
$ 150,557 $ 17,351
Oct 21, 10 AM $ 0.00139
-8.11%
$ 138,529 $ 16,810
Oct 21, 9 AM $ 0.00157
-0.01%
$ 156,778 $ 12,771
Oct 21, 8 AM $ 0.00157
+4.01%
$ 156,787 $ 16,334
Oct 21, 7 AM $ 0.00151
-3.85%
$ 150,742 $ 20,456
Oct 21, 6 AM $ 0.00157
+0.03%
$ 156,780 $ 22,074
Oct 21, 5 AM $ 0.00151
-7.40%
$ 150,702 $ 22,465
Oct 21, 4 AM $ 0.00163
-0.05%
$ 162,751 $ 22,513
Oct 21, 3 AM $ 0.00163
+3.83%
$ 162,834 $ 22,655
Oct 21, 2 AM $ 0.00157
-0.12%
$ 156,825 $ 22,817
Oct 21, 1 AM $ 0.00157
-3.76%
$ 157,014 $ 24,031
Oct 21, 12 AM $ 0.00163
+3.84%
$ 163,146 $ 29,957
Oct 20, 11 PM $ 0.00157
+0.00%
$ 157,109 $ 30,793
Oct 20, 10 PM $ 0.00163
+3.85%
$ 163,154 $ 30,569
Oct 20, 9 PM $ 0.00157
-3.70%
$ 157,111 $ 30,529