Moonft Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.039
-12.53%
$ 3.9 million $ 12,536
Mar 8, 2025 $ 0.0445
-9.36%
$ 4.45 million $ 5,966
Mar 7, 2025 $ 0.0491
-1.27%
$ 4.91 million $ 11,977
Mar 6, 2025 $ 0.0498
+2.28%
$ 4.98 million $ 16,182
Mar 5, 2025 $ 0.0485
-3.48%
$ 4.85 million $ 11,009
Mar 4, 2025 $ 0.0507
+5.49%
$ 5.07 million $ 17,748
Mar 3, 2025 $ 0.0493
-16.72%
$ 4.93 million $ 28,929
Mar 2, 2025 $ 0.0592
-7.21%
$ 5.92 million $ 54,735
Mar 1, 2025 $ 0.0633
-37.65%
$ 6.33 million $ 85,878
Feb 28, 2025 $ 0.1
+35.29%
$ 10.03 million $ 103,532
Feb 27, 2025 $ 0.0763
+42.72%
$ 7.63 million $ 66,559
Feb 26, 2025 $ 0.0534
+0.14%
$ 5.34 million $ 8,480
Feb 25, 2025 $ 0.0533
-4.83%
$ 5.33 million $ 18,710
Feb 24, 2025 $ 0.056
-15.65%
$ 5.6 million $ 14,992
Feb 23, 2025 $ 0.0678
+9.08%
$ 6.78 million $ 42,807
Feb 22, 2025 $ 0.0621
-2.22%
$ 6.21 million $ 8,193
Feb 21, 2025 $ 0.0621
-16.32%
$ 6.21 million $ 17,009
Feb 20, 2025 $ 0.0758
+2.70%
$ 7.58 million $ 38,049
Feb 19, 2025 $ 0.0749
+124.89%
$ 7.49 million $ 149,561
Feb 18, 2025 $ 0.0333
-20.73%
$ 3.33 million $ 8,116
Feb 17, 2025 $ 0.042
-12.30%
$ 4.2 million $ 8,524
Feb 16, 2025 $ 0.048
-4.78%
$ 4.8 million $ 25,946
Feb 15, 2025 $ 0.0505
+0.02%
$ 5.05 million $ 7,361
Feb 14, 2025 $ 0.0505
-3.79%
$ 5.05 million $ 12,015
Feb 13, 2025 $ 0.0525
+1.78%
$ 5.25 million $ 70,784
Feb 12, 2025 $ 0.0516
-6.38%
$ 5.16 million $ 12,981
Feb 11, 2025 $ 0.0551
-0.44%
$ 5.51 million $ 11,592
Feb 10, 2025 $ 0.0554
-2.59%
$ 5.54 million $ 34,789
Feb 9, 2025 $ 0.0569
+2.45%
$ 5.69 million $ 20,267
Feb 8, 2025 $ 0.0552
-4.65%
$ 5.52 million $ 28,007
Feb 7, 2025 $ 0.0567
-7.07%
$ 5.67 million $ 43,635
Feb 6, 2025 $ 0.0612
-20.97%
$ 6.12 million $ 63,795
Feb 5, 2025 $ 0.0774
-5.05%
$ 7.74 million $ 56,727
Feb 4, 2025 $ 0.0815
-1.71%
$ 8.15 million $ 32,025
Feb 3, 2025 $ 0.0829
-22.19%
$ 8.29 million $ 133,302
Feb 2, 2025 $ 0.105
+22.89%
$ 10.47 million $ 730,653
Feb 1, 2025 $ 0.0852
+6.94%
$ 8.52 million $ 100,461
Jan 31, 2025 $ 0.0797
-4.98%
$ 7.97 million $ 23,894
Jan 30, 2025 $ 0.0838
+4.30%
$ 8.38 million $ 31,115
Jan 29, 2025 $ 0.0804
-6.66%
$ 8.04 million $ 16,729
Jan 28, 2025 $ 0.0831
-7.96%
$ 8.31 million $ 51,608
Jan 27, 2025 $ 0.0902
-15.04%
$ 9.02 million $ 97,438
Jan 26, 2025 $ 0.115
-12.34%
$ 11.45 million $ 79,962
Jan 25, 2025 $ 0.131
-23.74%
$ 13.06 million $ 45,610
Jan 24, 2025 $ 0.17
-5.60%
$ 16.95 million $ 39,292
Jan 23, 2025 $ 0.18
-2.80%
$ 17.96 million $ 12,937
Jan 22, 2025 $ 0.185
+1.78%
$ 18.48 million $ 158,287
Jan 21, 2025 $ 0.182
+0.18%
$ 18.15 million $ 36,850
Jan 20, 2025 $ 0.181
+8.28%
$ 18.12 million $ 9,048
Jan 19, 2025 $ 0.167
-21.83%
$ 16.74 million $ 145,535