Moonft Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0174
+2.99%
$ 1.74 million $ 22,674
Apr 27, 2025 $ 0.0169
+0.56%
$ 1.69 million $ 17,295
Apr 26, 2025 $ 0.0168
-0.71%
$ 1.68 million $ 7,884
Apr 25, 2025 $ 0.0169
+0.65%
$ 1.69 million $ 11,797
Apr 24, 2025 $ 0.0168
-1.74%
$ 1.68 million $ 18,406
Apr 23, 2025 $ 0.0175
-0.61%
$ 1.75 million $ 21,573
Apr 22, 2025 $ 0.018
-14.56%
$ 1.8 million $ 142,299
Apr 21, 2025 $ 0.0211
+29.86%
$ 2.11 million $ 280,543
Apr 20, 2025 $ 0.0158
-1.11%
$ 1.58 million $ 13,189
Apr 19, 2025 $ 0.016
-0.37%
$ 1.6 million $ 6,274
Apr 18, 2025 $ 0.016
-3.23%
$ 1.6 million $ 4,748
Apr 17, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 19,106
Apr 16, 2025 $ 0.0165
-5.66%
$ 1.65 million $ 33,734
Apr 15, 2025 $ 0.0173
+4.96%
$ 1.73 million $ 297,589
Apr 14, 2025 $ 0.0164
+5.40%
$ 1.64 million $ 29,889
Apr 13, 2025 $ 0.0154
-3.21%
$ 1.54 million $ 59,438
Apr 12, 2025 $ 0.016
+15.52%
$ 1.6 million $ 77,341
Apr 11, 2025 $ 0.0138
+0.55%
$ 1.38 million $ 13,664
Apr 10, 2025 $ 0.0139
-1.05%
$ 1.39 million $ 15,923
Apr 9, 2025 $ 0.0139
-5.41%
$ 1.39 million $ 12,289
Apr 8, 2025 $ 0.0145
-5.63%
$ 1.45 million $ 13,557
Apr 7, 2025 $ 0.0157
-9.05%
$ 1.57 million $ 37,476
Apr 6, 2025 $ 0.0172
-30.29%
$ 1.72 million $ 176,350
Apr 5, 2025 $ 0.0246
+66.43%
$ 2.46 million $ 25,343
Apr 4, 2025 $ 0.0148
-20.45%
$ 1.48 million $ 10,353
Apr 3, 2025 $ 0.0185
-8.01%
$ 1.85 million $ 4,414
Apr 2, 2025 $ 0.0209
+0.51%
$ 2.09 million $ 4,029
Apr 1, 2025 $ 0.0208
+2.49%
$ 2.08 million $ 6,874
Mar 31, 2025 $ 0.0208
-4.74%
$ 2.08 million $ 5,927
Mar 30, 2025 $ 0.0218
-4.86%
$ 2.18 million $ 16,752
Mar 29, 2025 $ 0.023
+0.01%
$ 2.3 million $ 12,510
Mar 28, 2025 $ 0.023
-7.86%
$ 2.3 million $ 8,454
Mar 27, 2025 $ 0.025
-9.76%
$ 2.5 million $ 12,247
Mar 26, 2025 $ 0.0276
-5.41%
$ 2.76 million $ 29,047
Mar 25, 2025 $ 0.029
-0.64%
$ 2.9 million $ 24,822
Mar 24, 2025 $ 0.0295
+9.65%
$ 2.95 million $ 66,199
Mar 23, 2025 $ 0.0274
-7.58%
$ 2.74 million $ 8,352
Mar 22, 2025 $ 0.0297
-3.70%
$ 2.97 million $ 8,978
Mar 21, 2025 $ 0.0309
-6.04%
$ 3.09 million $ 22,506
Mar 20, 2025 $ 0.0329
-3.07%
$ 3.29 million $ 18,259
Mar 19, 2025 $ 0.0348
+4.03%
$ 3.48 million $ 9,257
Mar 18, 2025 $ 0.0334
-3.44%
$ 3.34 million $ 22,056
Mar 17, 2025 $ 0.0346
+3.76%
$ 3.46 million $ 65,877
Mar 16, 2025 $ 0.0334
-4.01%
$ 3.34 million $ 21,633
Mar 15, 2025 $ 0.0348
-8.08%
$ 3.48 million $ 62,149
Mar 14, 2025 $ 0.0349
+6.03%
$ 3.49 million $ 49,333
Mar 13, 2025 $ 0.0329
-4.70%
$ 3.29 million $ 4,141
Mar 12, 2025 $ 0.0345
-4.14%
$ 3.45 million $ 2,881
Mar 11, 2025 $ 0.0359
-1.95%
$ 3.59 million $ 4,079
Mar 10, 2025 $ 0.0395
+1.44%
$ 3.95 million $ 6,008