Moonft Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.002
+0.00%
$ 200,108 $ 89
Mar 29, 3 PM $ 0.002
+0.00%
$ 200,108 $ 90
Mar 29, 2 PM $ 0.002
-5.56%
$ 200,108 $ 90
Mar 29, 1 PM $ 0.00212
+5.88%
$ 211,879 $ 91
Mar 29, 12 PM $ 0.002
+0.00%
$ 200,108 $ 89
Mar 29, 11 AM $ 0.002
+0.00%
$ 200,108 $ 120
Mar 29, 10 AM $ 0.002
+0.00%
$ 200,108 $ 120
Mar 29, 9 AM $ 0.002
-5.56%
$ 200,108 $ 120
Mar 29, 8 AM $ 0.00212
+0.00%
$ 211,879 $ 42
Mar 29, 7 AM $ 0.00212
+0.00%
$ 211,879 $ 477
Mar 29, 6 AM $ 0.00212
+0.00%
$ 211,879 $ 477
Mar 29, 5 AM $ 0.00212
+5.88%
$ 211,879 $ 487
Mar 29, 4 AM $ 0.002
+0.00%
$ 200,108 $ 486
Mar 29, 3 AM $ 0.002
+0.00%
$ 200,108 $ 486
Mar 29, 2 AM $ 0.002
+0.00%
$ 200,108 $ 489
Mar 29, 1 AM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 29, 12 AM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 28, 11 PM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 28, 10 PM $ 0.002
+0.00%
$ 200,108 $ 532
Mar 28, 9 PM $ 0.002
+0.00%
$ 200,108 $ 920
Mar 28, 8 PM $ 0.002
+0.00%
$ 200,108 $ 934
Mar 28, 7 PM $ 0.002
+0.00%
$ 200,108 $ 934
Mar 28, 6 PM $ 0.002
-5.56%
$ 200,108 $ 933
Mar 28, 5 PM $ 0.00212
+0.00%
$ 211,879 $ 933
Mar 28, 4 PM $ 0.00212
+5.88%
$ 211,879 $ 933
Mar 28, 3 PM $ 0.002
+0.00%
$ 200,108 $ 932
Mar 28, 2 PM $ 0.002
-5.56%
$ 200,108 $ 932
Mar 28, 1 PM $ 0.00212
+0.00%
$ 211,879 $ 933
Mar 28, 12 PM $ 0.00212
+5.88%
$ 211,879 $ 933
Mar 28, 11 AM $ 0.002
+0.00%
$ 200,108 $ 900
Mar 28, 10 AM $ 0.002
+0.00%
$ 200,108 $ 900
Mar 28, 9 AM $ 0.002
+0.00%
$ 200,108 $ 900
Mar 28, 8 AM $ 0.002
+0.00%
$ 200,108 $ 933
Mar 28, 7 AM $ 0.002
+0.00%
$ 200,108 $ 512
Mar 28, 6 AM $ 0.002
+0.00%
$ 200,108 $ 512
Mar 28, 5 AM $ 0.002
+0.00%
$ 200,108 $ 503
Mar 28, 4 AM $ 0.002
+0.00%
$ 200,108 $ 557
Mar 28, 3 AM $ 0.002
+0.00%
$ 200,108 $ 558
Mar 28, 2 AM $ 0.002
+0.00%
$ 200,108 $ 555
Mar 28, 1 AM $ 0.002
+0.00%
$ 200,108 $ 512
Mar 28, 12 AM $ 0.002
+0.00%
$ 200,108 $ 512
Mar 27, 11 PM $ 0.002
+0.00%
$ 200,108 $ 513
Mar 27, 10 PM $ 0.002
+0.00%
$ 200,108 $ 513
Mar 27, 9 PM $ 0.002
-0.09%
$ 200,106 $ 139
Mar 27, 8 PM $ 0.002
-0.04%
$ 200,295 $ 125
Mar 27, 7 PM $ 0.002
+0.03%
$ 200,377 $ 125
Mar 27, 6 PM $ 0.002
+0.06%
$ 200,326 $ 131
Mar 27, 5 PM $ 0.002
-0.05%
$ 200,200 $ 131
Mar 27, 4 PM $ 0.002
+0.02%
$ 200,295 $ 131
Mar 27, 3 PM $ 0.002
+0.02%
$ 200,259 $ 131