Moonft Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00205
+0.00%
$ 204,511 $ 411
May 16, 2 PM $ 0.00205
+0.00%
$ 204,511 $ 386
May 16, 1 PM $ 0.00205
+0.00%
$ 204,511 $ 359
May 16, 12 PM $ 0.00205
+0.00%
$ 204,511 $ 659
May 16, 11 AM $ 0.00205
+0.00%
$ 204,511 $ 663
May 16, 10 AM $ 0.00205
+0.00%
$ 204,511 $ 673
May 16, 9 AM $ 0.00205
+0.00%
$ 204,511 $ 857
May 16, 8 AM $ 0.00205
+0.00%
$ 204,511 $ 1,096
May 16, 7 AM $ 0.00205
-2.70%
$ 204,511 $ 1,263
May 16, 6 AM $ 0.0021
-2.63%
$ 210,192 $ 1,553
May 16, 5 AM $ 0.00205
+0.00%
$ 204,511 $ 1,540
May 16, 4 AM $ 0.00205
-5.26%
$ 204,511 $ 1,520
May 16, 3 AM $ 0.00216
+2.70%
$ 215,873 $ 1,523
May 16, 2 AM $ 0.0021
+0.00%
$ 210,192 $ 1,497
May 16, 1 AM $ 0.0021
+2.78%
$ 210,192 $ 1,368
May 16, 12 AM $ 0.00205
+0.00%
$ 204,511 $ 1,334
May 15, 11 PM $ 0.00205
+0.00%
$ 204,511 $ 1,448
May 15, 10 PM $ 0.00205
+0.00%
$ 204,511 $ 1,456
May 15, 9 PM $ 0.00205
-0.06%
$ 204,511 $ 1,394
May 15, 8 PM $ 0.00205
+0.08%
$ 204,631 $ 1,394
May 15, 7 PM $ 0.00204
+0.04%
$ 204,464 $ 1,393
May 15, 6 PM $ 0.00204
-0.09%
$ 204,390 $ 1,393
May 15, 5 PM $ 0.00205
+0.00%
$ 204,569 $ 1,391
May 15, 4 PM $ 0.00205
+0.02%
$ 204,563 $ 1,383
May 15, 3 PM $ 0.00205
+0.01%
$ 204,526 $ 1,409
May 15, 2 PM $ 0.00205
+0.01%
$ 204,511 $ 1,521
May 15, 1 PM $ 0.00204
-2.74%
$ 204,499 $ 1,559
May 15, 12 PM $ 0.0021
+2.73%
$ 210,257 $ 1,259
May 15, 11 AM $ 0.00205
+0.08%
$ 204,677 $ 1,257
May 15, 10 AM $ 0.00205
+2.91%
$ 204,519 $ 1,248
May 15, 9 AM $ 0.00199
-5.45%
$ 198,730 $ 1,063
May 15, 8 AM $ 0.0021
-2.66%
$ 210,177 $ 858
May 15, 7 AM $ 0.0021
+0.01%
$ 210,249 $ 665
May 15, 6 AM $ 0.0021
+0.01%
$ 210,227 $ 403
May 15, 5 AM $ 0.00216
+2.54%
$ 215,890 $ 404
May 15, 4 AM $ 0.00211
-2.62%
$ 210,541 $ 527
May 15, 3 AM $ 0.00216
+0.12%
$ 216,201 $ 513
May 15, 2 AM $ 0.0021
-0.02%
$ 210,255 $ 541
May 15, 1 AM $ 0.0021
+0.09%
$ 210,288 $ 540
May 15, 12 AM $ 0.0021
-0.18%
$ 210,098 $ 886
May 14, 11 PM $ 0.0021
-0.14%
$ 210,478 $ 773
May 14, 10 PM $ 0.00211
+0.00%
$ 210,778 $ 766
May 14, 9 PM $ 0.00211
-0.08%
$ 210,778 $ 766
May 14, 8 PM $ 0.00211
+0.04%
$ 210,946 $ 773
May 14, 7 PM $ 0.00211
+0.00%
$ 210,862 $ 773
May 14, 6 PM $ 0.00211
-0.01%
$ 210,866 $ 773
May 14, 5 PM $ 0.00211
-0.01%
$ 210,883 $ 771
May 14, 4 PM $ 0.00211
-0.07%
$ 210,898 $ 786
May 14, 3 PM $ 0.00211
-0.02%
$ 211,043 $ 774
May 14, 2 PM $ 0.00211
-0.04%
$ 211,078 $ 664