Moonft Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00145
-0.17%
$ 144,605 $ 4,625
Jul 1, 7 PM $ 0.0015
-0.01%
$ 150,418 $ 4,271
Jul 1, 6 PM $ 0.0015
-0.01%
$ 150,426 $ 4,215
Jul 1, 5 PM $ 0.0015
+3.86%
$ 150,443 $ 4,216
Jul 1, 4 PM $ 0.00145
-3.70%
$ 144,855 $ 4,197
Jul 1, 3 PM $ 0.0015
-10.03%
$ 150,414 $ 4,049
Jul 1, 2 PM $ 0.00156
+11.94%
$ 156,041 $ 1,460
Jul 1, 1 PM $ 0.00139
+0.11%
$ 139,400 $ 811
Jul 1, 12 PM $ 0.00139
-0.08%
$ 139,243 $ 661
Jul 1, 11 AM $ 0.00139
+0.04%
$ 139,353 $ 795
Jul 1, 10 AM $ 0.00139
+0.04%
$ 139,301 $ 789
Jul 1, 9 AM $ 0.00139
-0.08%
$ 139,239 $ 783
Jul 1, 8 AM $ 0.00139
-3.82%
$ 139,353 $ 784
Jul 1, 7 AM $ 0.00145
+0.07%
$ 144,887 $ 433
Jul 1, 6 AM $ 0.00145
-0.09%
$ 144,782 $ 483
Jul 1, 5 AM $ 0.00145
+3.96%
$ 144,909 $ 483
Jul 1, 4 AM $ 0.00139
-3.75%
$ 139,396 $ 483
Jul 1, 3 AM $ 0.00145
+0.00%
$ 144,831 $ 467
Jul 1, 2 AM $ 0.00145
+0.00%
$ 144,833 $ 467
Jul 1, 1 AM $ 0.00145
-0.13%
$ 144,839 $ 489
Jul 1, 12 AM $ 0.00145
+0.20%
$ 145,025 $ 487
Jun 30, 11 PM $ 0.00145
+3.86%
$ 144,734 $ 500
Jun 30, 10 PM $ 0.00139
-0.01%
$ 139,351 $ 441
Jun 30, 9 PM $ 0.00139
-0.16%
$ 139,361 $ 441
Jun 30, 8 PM $ 0.0014
-0.07%
$ 139,582 $ 442
Jun 30, 7 PM $ 0.0014
+0.05%
$ 139,673 $ 442
Jun 30, 6 PM $ 0.0014
+0.12%
$ 139,608 $ 442
Jun 30, 5 PM $ 0.00139
+0.02%
$ 139,447 $ 443
Jun 30, 4 PM $ 0.00139
+4.15%
$ 139,419 $ 443
Jun 30, 3 PM $ 0.00134
+0.02%
$ 133,861 $ 407
Jun 30, 2 PM $ 0.00145
+8.22%
$ 144,984 $ 363
Jun 30, 1 PM $ 0.00134
-3.99%
$ 133,966 $ 280
Jun 30, 12 PM $ 0.0014
-3.93%
$ 139,540 $ 269
Jun 30, 11 AM $ 0.00156
-0.07%
$ 156,420 $ 144
Jun 30, 10 AM $ 0.00157
+0.01%
$ 156,530 $ 445
Jun 30, 9 AM $ 0.00157
+0.04%
$ 156,512 $ 470
Jun 30, 8 AM $ 0.00156
-0.04%
$ 156,451 $ 469
Jun 30, 7 AM $ 0.00157
+3.77%
$ 156,512 $ 470
Jun 30, 6 AM $ 0.00151
+0.00%
$ 150,828 $ 419
Jun 30, 5 AM $ 0.00151
-0.01%
$ 150,833 $ 419
Jun 30, 4 AM $ 0.00151
+0.00%
$ 150,846 $ 419
Jun 30, 3 AM $ 0.00151
-0.06%
$ 150,846 $ 419
Jun 30, 2 AM $ 0.00151
+3.78%
$ 150,939 $ 862
Jun 30, 1 AM $ 0.00145
-0.17%
$ 145,436 $ 829
Jun 30, 12 AM $ 0.00146
-7.14%
$ 145,691 $ 841
Jun 29, 11 PM $ 0.00157
+7.69%
$ 156,898 $ 1,041
Jun 29, 10 PM $ 0.00146
+0.00%
$ 145,691 $ 1,040
Jun 29, 9 PM $ 0.00146
+0.03%
$ 145,691 $ 1,040
Jun 29, 8 PM $ 0.00146
+0.03%
$ 145,650 $ 1,040
Jun 29, 7 PM $ 0.00146
+0.09%
$ 145,605 $ 1,040