Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.000953
+0.02%
$95,302 $311
Sep 21, 7 AM $0.000953
-0.06%
$95,286 $311
Sep 21, 6 AM $0.000953
+0.01%
$95,345 $335
Sep 21, 5 AM $0.000897
-0.05%
$89,731 $105
Sep 21, 4 AM $0.000898
-5.90%
$89,772 $106
Sep 21, 3 AM $0.000954
-0.04%
$95,431 $105
Sep 21, 2 AM $0.000955
-0.10%
$95,506 $105
Sep 21, 1 AM $0.000955
+0.10%
$95,527 $334
Sep 21, 12 AM $0.000954
+0.01%
$95,441 $333
Sep 20, 11 PM $0.000954
-0.01%
$95,436 $329
Sep 20, 10 PM $0.000954
+0.00%
$95,441 $329
Sep 20, 9 PM $0.000954
+0.00%
$95,441 $336
Sep 20, 8 PM $0.000954
+0.00%
$95,441 $336
Sep 20, 7 PM $0.000954
+0.00%
$95,441 $336
Sep 20, 6 PM $0.000954
+0.00%
$95,441 $338
Sep 20, 5 PM $0.000954
+0.00%
$95,441 $345
Sep 20, 4 PM $0.000954
+0.00%
$95,441 $345
Sep 20, 3 PM $0.000954
+0.00%
$95,441 $695
Sep 20, 2 PM $0.000954
+0.00%
$95,441 $734
Sep 20, 1 PM $0.000954
+0.00%
$95,441 $775
Sep 20, 12 PM $0.000954
+0.00%
$95,441 $804
Sep 20, 11 AM $0.000954
+6.25%
$95,441 $1,121
Sep 20, 10 AM $0.000898
+0.00%
$89,827 $1,238
Sep 20, 9 AM $0.000898
+0.00%
$89,827 $1,464
Sep 20, 8 AM $0.000898
-5.88%
$89,827 $1,528
Sep 20, 7 AM $0.000954
+6.25%
$95,441 $1,533
Sep 20, 6 AM $0.000898
+0.00%
$89,827 $1,601
Sep 20, 5 AM $0.000954
+6.25%
$95,441 $1,608
Sep 20, 4 AM $0.000898
+0.00%
$89,827 $1,608
Sep 20, 3 AM $0.000898
+0.00%
$89,827 $1,608
Sep 20, 2 AM $0.000898
+0.00%
$89,827 $1,608
Sep 20, 1 AM $0.000898
+0.00%
$89,827 $1,379
Sep 20, 12 AM $0.000898
-5.88%
$89,827 $1,379
Sep 19, 11 PM $0.000954
+0.00%
$95,441 $1,495
Sep 19, 10 PM $0.000954
+0.00%
$95,441 $1,495
Sep 19, 9 PM $0.000954
+0.00%
$95,441 $1,489
Sep 19, 8 PM $0.000954
+0.00%
$95,441 $1,489
Sep 19, 7 PM $0.000954
+6.25%
$95,441 $1,490
Sep 19, 6 PM $0.000898
-5.88%
$89,827 $1,488
Sep 19, 5 PM $0.000954
+0.00%
$95,441 $1,480
Sep 19, 4 PM $0.000954
-5.56%
$95,441 $1,481
Sep 19, 3 PM $0.00101
+0.00%
$101,055 $1,138
Sep 19, 2 PM $0.00101
+0.00%
$101,055 $1,105
Sep 19, 1 PM $0.00101
+5.88%
$101,055 $1,067
Sep 19, 12 PM $0.00107
+0.00%
$106,669 $1,047
Sep 19, 11 AM $0.00107
+5.56%
$106,669 $752
Sep 19, 10 AM $0.00101
+5.88%
$101,055 $598
Sep 19, 9 AM $0.000954
+6.25%
$95,441 $384
Sep 19, 8 AM $0.000954
+0.00%
$95,441 $324
Sep 19, 7 AM $0.000954
+6.25%
$95,441 $433