Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 PM $0.00106
+0.00%
$-- $7,514
1:41 PM $0.00106
+0.00%
$-- $7,518
1:36 PM $0.00106
+0.00%
$-- $7,518
1:31 PM $0.00106
+0.00%
$-- $7,518
1:26 PM $0.00106
+0.00%
$-- $7,521
1:21 PM $0.00106
+0.00%
$-- $7,505
1:16 PM $0.00106
+0.00%
$-- $7,505
1:11 PM $0.00106
+0.00%
$-- $7,539
1:06 PM $0.00106
+0.00%
$-- $7,540
1:01 PM $0.00106
+0.00%
$-- $7,511
12:56 PM $0.00106
+0.00%
$-- $7,535
12:51 PM $0.00106
+0.00%
$-- $7,542
12:46 PM $0.00106
+0.00%
$-- $7,590
12:41 PM $0.00106
+0.00%
$-- $7,591
12:36 PM $0.00112
+0.00%
$-- $7,698
12:31 PM $0.00112
+0.00%
$-- $7,741
12:26 PM $0.00112
+0.00%
$-- $7,789
12:21 PM $0.00112
+0.00%
$-- $8,173
12:16 PM $0.00112
+0.00%
$-- $8,585
12:11 PM $0.00112
+0.00%
$-- $8,884
12:06 PM $0.00106
+0.00%
$-- $8,772
12:01 PM $0.00106
+0.00%
$-- $8,774
11:56 AM $0.00112
+0.00%
$-- $8,938
11:51 AM $0.00112
+0.00%
$-- $9,181
11:46 AM $0.00112
+0.00%
$-- $9,189
11:41 AM $0.00112
+0.00%
$-- $9,312
11:36 AM $0.00106
+0.00%
$-- $9,397
11:31 AM $0.00106
+0.00%
$-- $9,490
11:26 AM $0.00106
+0.00%
$-- $9,560
11:21 AM $0.00106
+0.00%
$-- $9,627
11:16 AM $0.00106
+0.00%
$-- $9,888
11:11 AM $0.00106
+0.00%
$-- $9,918
11:05 AM $0.00101
+0.00%
$-- $9,976
11:00 AM $0.00101
+0.00%
$-- $9,991
10:55 AM $0.00101
+0.00%
$-- $10,295
10:50 AM $0.00101
+0.00%
$-- $10,730
10:45 AM $0.00101
+0.00%
$-- $11,033
10:40 AM $0.00106
+0.00%
$-- $10,988
10:35 AM $0.00106
+0.00%
$-- $10,988
10:30 AM $0.00106
+0.00%
$-- $10,998
10:25 AM $0.00101
+0.00%
$-- $10,823
10:20 AM $0.00101
+0.00%
$-- $10,837
10:15 AM $0.00101
+0.00%
$-- $10,827
10:10 AM $0.00106
+0.00%
$-- $10,777
10:05 AM $0.00106
+0.00%
$-- $10,792
10:00 AM $0.00101
+0.00%
$-- $10,788
9:55 AM $0.00101
+0.00%
$-- $11,055
9:50 AM $0.00101
+0.00%
$-- $11,324
9:45 AM $0.00101
+0.00%
$-- $11,271
9:40 AM $0.00101
+0.00%
$-- $11,498