Moonft Historical Data

MTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00163
+3.85%
$ 163,154 $ 30,569
Oct 20, 9 PM $ 0.00157
-3.70%
$ 157,111 $ 30,529
Oct 20, 8 PM $ 0.00163
+3.84%
$ 163,149 $ 30,548
Oct 20, 7 PM $ 0.00157
-3.65%
$ 157,119 $ 30,634
Oct 20, 6 PM $ 0.00169
+3.70%
$ 169,105 $ 30,623
Oct 20, 5 PM $ 0.00163
+3.82%
$ 163,076 $ 30,526
Oct 20, 4 PM $ 0.00157
-3.70%
$ 157,070 $ 30,583
Oct 20, 3 PM $ 0.00169
+7.72%
$ 169,154 $ 30,531
Oct 20, 2 PM $ 0.00157
-10.30%
$ 157,031 $ 30,411
Oct 20, 1 PM $ 0.00163
-0.02%
$ 162,994 $ 31,611
Oct 20, 12 PM $ 0.00157
-3.73%
$ 156,989 $ 28,473
Oct 20, 11 AM $ 0.00163
+3.86%
$ 163,063 $ 28,334
Oct 20, 10 AM $ 0.00157
+0.05%
$ 156,997 $ 27,550
Oct 20, 9 AM $ 0.00157
-7.14%
$ 156,920 $ 27,446
Oct 20, 8 AM $ 0.00169
+12.00%
$ 168,981 $ 24,045
Oct 20, 7 AM $ 0.00157
+0.01%
$ 156,909 $ 20,261
Oct 20, 6 AM $ 0.00157
+0.01%
$ 156,901 $ 18,389
Oct 20, 5 AM $ 0.00163
+8.06%
$ 162,923 $ 17,382
Oct 20, 4 AM $ 0.00157
-3.69%
$ 156,795 $ 17,368
Oct 20, 3 AM $ 0.00157
-3.75%
$ 156,777 $ 16,970
Oct 20, 2 AM $ 0.00157
-3.77%
$ 156,845 $ 16,874
Oct 20, 1 AM $ 0.00157
-10.31%
$ 156,948 $ 15,614
Oct 20, 12 AM $ 0.00169
+7.69%
$ 168,949 $ 12,778
Oct 19, 11 PM $ 0.00157
+0.00%
$ 156,882 $ 8,795
Oct 19, 10 PM $ 0.00157
+0.00%
$ 156,885 $ 8,721
Oct 19, 9 PM $ 0.00157
+0.00%
$ 156,885 $ 8,739
Oct 19, 8 PM $ 0.00157
+0.00%
$ 156,885 $ 9,571
Oct 19, 7 PM $ 0.00157
+0.00%
$ 156,885 $ 9,649
Oct 19, 6 PM $ 0.00151
-3.85%
$ 150,851 $ 9,687
Oct 19, 5 PM $ 0.00157
+0.00%
$ 156,885 $ 9,825
Oct 19, 4 PM $ 0.00157
+0.00%
$ 156,885 $ 10,294
Oct 19, 3 PM $ 0.00151
+0.00%
$ 150,851 $ 10,196
Oct 19, 2 PM $ 0.00151
-10.71%
$ 150,851 $ 10,025
Oct 19, 1 PM $ 0.00169
+7.69%
$ 168,953 $ 7,556
Oct 19, 12 PM $ 0.00157
+0.00%
$ 156,885 $ 6,052
Oct 19, 11 AM $ 0.00157
+4.00%
$ 156,885 $ 6,073
Oct 19, 10 AM $ 0.00151
-3.85%
$ 150,851 $ 6,269
Oct 19, 9 AM $ 0.00157
+4.00%
$ 156,885 $ 6,448
Oct 19, 8 AM $ 0.00151
-3.85%
$ 150,851 $ 6,483
Oct 19, 7 AM $ 0.00157
+0.00%
$ 156,885 $ 6,436
Oct 19, 6 AM $ 0.00157
+0.00%
$ 156,885 $ 6,406
Oct 19, 5 AM $ 0.00157
+4.00%
$ 156,885 $ 6,350
Oct 19, 4 AM $ 0.00151
+0.00%
$ 150,851 $ 6,273
Oct 19, 3 AM $ 0.00151
+0.00%
$ 150,851 $ 5,814
Oct 19, 2 AM $ 0.00145
-4.00%
$ 144,817 $ 5,707
Oct 19, 1 AM $ 0.00151
+0.00%
$ 150,851 $ 5,721
Oct 19, 12 AM $ 0.00151
+4.17%
$ 150,851 $ 5,533
Oct 18, 11 PM $ 0.00151
+0.00%
$ 150,851 $ 5,729
Oct 18, 10 PM $ 0.00151
+0.00%
$ 150,851 $ 5,760
Oct 18, 9 PM $ 0.00145
-4.00%
$ 144,817 $ 5,723