Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.00212
-0.08%
$211,580 $42
Apr 8, 5 PM $0.00212
+5.94%
$211,740 $34
Apr 8, 4 PM $0.002
-0.01%
$199,876 $108
Apr 8, 3 PM $0.002
-5.55%
$199,889 $108
Apr 8, 2 PM $0.00212
-0.05%
$211,640 $114
Apr 8, 1 PM $0.00212
+5.73%
$211,740 $119
Apr 8, 12 PM $0.002
+0.06%
$200,259 $124
Apr 8, 11 AM $0.002
+0.02%
$200,024 $136
Apr 8, 10 AM $0.002
+0.06%
$200,135 $136
Apr 8, 9 AM $0.002
+0.06%
$200,024 $136
Apr 8, 8 AM $0.002
+0.01%
$199,894 $116
Apr 8, 7 AM $0.002
-0.07%
$199,906 $116
Apr 8, 6 AM $0.002
+0.01%
$200,094 $117
Apr 8, 5 AM $0.002
+0.11%
$200,082 $119
Apr 8, 4 AM $0.002
+0.06%
$199,859 $120
Apr 8, 3 AM $0.002
-0.06%
$199,753 $108
Apr 8, 2 AM $0.002
-0.25%
$199,859 $120
Apr 8, 1 AM $0.002
+0.46%
$200,365 $177
Apr 8, 12 AM $0.00199
+0.00%
$199,440 $178
Apr 7, 11 PM $0.00199
+0.00%
$199,440 $178
Apr 7, 10 PM $0.00199
+0.00%
$199,440 $178
Apr 7, 9 PM $0.00199
-0.02%
$199,440 $178
Apr 7, 8 PM $0.00199
-0.01%
$199,495 $178
Apr 7, 7 PM $0.00199
+0.09%
$199,398 $178
Apr 7, 6 PM $0.00199
+0.01%
$199,238 $178
Apr 7, 5 PM $0.00199
+0.02%
$199,199 $181
Apr 7, 4 PM $0.00199
-0.01%
$199,157 $106
Apr 7, 3 PM $0.00211
-0.04%
$210,896 $131
Apr 7, 2 PM $0.00211
+5.86%
$210,983 $124
Apr 7, 1 PM $0.00199
+0.04%
$199,308 $119
Apr 7, 12 PM $0.00199
-0.01%
$199,231 $112
Apr 7, 11 AM $0.00199
+0.12%
$199,250 $133
Apr 7, 10 AM $0.00199
+0.04%
$199,017 $123
Apr 7, 9 AM $0.00199
+0.02%
$198,947 $123
Apr 7, 8 AM $0.00199
+0.01%
$198,900 $215
Apr 7, 7 AM $0.00199
-0.03%
$198,877 $215
Apr 7, 6 AM $0.00199
-2.91%
$198,935 $215
Apr 7, 5 AM $0.00205
+2.91%
$204,894 $263
Apr 7, 4 AM $0.00199
+0.03%
$199,098 $262
Apr 7, 3 AM $0.00199
+0.02%
$199,040 $262
Apr 7, 2 AM $0.00199
-0.25%
$198,993 $268
Apr 7, 1 AM $0.00199
-0.09%
$199,495 $212
Apr 7, 12 AM $0.002
+0.00%
$199,668 $212
Apr 6, 11 PM $0.002
+0.00%
$199,668 $211
Apr 6, 10 PM $0.002
+0.00%
$199,668 $211
Apr 6, 9 PM $0.002
+0.00%
$199,668 $212
Apr 6, 8 PM $0.002
+0.00%
$199,668 $212
Apr 6, 7 PM $0.002
-0.02%
$199,676 $212
Apr 6, 6 PM $0.002
-2.83%
$199,706 $212
Apr 6, 5 PM $0.00206
+0.01%
$205,532 $209