Moonft Historical Data

MTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00151
+0.00%
$ 150,851 $ 5,760
Oct 18, 9 PM $ 0.00145
-4.00%
$ 144,817 $ 5,723
Oct 18, 8 PM $ 0.00151
+4.17%
$ 150,851 $ 4,872
Oct 18, 7 PM $ 0.00151
+0.00%
$ 150,851 $ 4,803
Oct 18, 6 PM $ 0.00151
+0.00%
$ 150,851 $ 4,847
Oct 18, 5 PM $ 0.00151
+0.00%
$ 150,851 $ 4,780
Oct 18, 4 PM $ 0.00151
-3.85%
$ 150,851 $ 4,882
Oct 18, 3 PM $ 0.00151
+0.00%
$ 150,851 $ 6,428
Oct 18, 2 PM $ 0.00151
-3.85%
$ 150,851 $ 7,465
Oct 18, 1 PM $ 0.00151
-3.85%
$ 150,851 $ 7,864
Oct 18, 12 PM $ 0.00157
+4.00%
$ 156,885 $ 7,798
Oct 18, 11 AM $ 0.00151
+0.00%
$ 150,851 $ 7,660
Oct 18, 10 AM $ 0.00157
+0.00%
$ 156,885 $ 7,676
Oct 18, 9 AM $ 0.00157
+0.00%
$ 156,885 $ 7,338
Oct 18, 8 AM $ 0.00157
+0.00%
$ 156,885 $ 7,231
Oct 18, 7 AM $ 0.00145
-7.69%
$ 144,817 $ 6,758
Oct 18, 6 AM $ 0.00157
+0.00%
$ 156,885 $ 6,506
Oct 18, 5 AM $ 0.00151
-3.85%
$ 150,851 $ 6,599
Oct 18, 4 AM $ 0.00151
+0.00%
$ 150,851 $ 6,859
Oct 18, 3 AM $ 0.00151
-3.85%
$ 150,851 $ 7,110
Oct 18, 2 AM $ 0.00151
-3.85%
$ 150,851 $ 7,109
Oct 18, 1 AM $ 0.00157
+0.00%
$ 156,885 $ 7,151
Oct 18, 12 AM $ 0.00157
+4.00%
$ 156,885 $ 7,237
Oct 17, 11 PM $ 0.00151
-3.85%
$ 150,851 $ 7,128
Oct 17, 10 PM $ 0.00151
-3.85%
$ 150,851 $ 6,986
Oct 17, 9 PM $ 0.00157
-0.01%
$ 156,885 $ 7,015
Oct 17, 8 PM $ 0.00151
-3.87%
$ 150,866 $ 7,082
Oct 17, 7 PM $ 0.00157
-0.03%
$ 156,944 $ 7,094
Oct 17, 6 PM $ 0.00157
+0.01%
$ 156,995 $ 7,003
Oct 17, 5 PM $ 0.00157
+3.96%
$ 156,984 $ 6,874
Oct 17, 4 PM $ 0.00157
-10.36%
$ 157,044 $ 6,624
Oct 17, 3 PM $ 0.00157
+0.10%
$ 157,062 $ 5,046
Oct 17, 2 PM $ 0.00157
+0.06%
$ 156,901 $ 3,906
Oct 17, 1 PM $ 0.00157
+3.96%
$ 156,809 $ 3,482
Oct 17, 12 PM $ 0.00151
-3.83%
$ 150,841 $ 3,901
Oct 17, 11 AM $ 0.00157
+4.12%
$ 156,849 $ 4,017
Oct 17, 10 AM $ 0.00157
-0.05%
$ 156,669 $ 3,751
Oct 17, 9 AM $ 0.00157
+0.11%
$ 156,740 $ 3,750
Oct 17, 8 AM $ 0.00157
-0.01%
$ 156,575 $ 3,886
Oct 17, 7 AM $ 0.00151
-3.93%
$ 150,574 $ 3,858
Oct 17, 6 AM $ 0.00157
-0.01%
$ 156,734 $ 3,835
Oct 17, 5 AM $ 0.00157
+0.00%
$ 156,751 $ 3,793
Oct 17, 4 AM $ 0.00157
+4.03%
$ 156,749 $ 3,788
Oct 17, 3 AM $ 0.00157
-0.05%
$ 156,711 $ 3,922
Oct 17, 2 AM $ 0.00157
+4.02%
$ 156,797 $ 3,857
Oct 17, 1 AM $ 0.00151
-3.94%
$ 150,735 $ 4,019
Oct 17, 12 AM $ 0.00157
+4.00%
$ 156,920 $ 4,179
Oct 16, 11 PM $ 0.00151
+0.00%
$ 150,885 $ 4,208
Oct 16, 10 PM $ 0.00151
+0.00%
$ 150,884 $ 4,223
Oct 16, 9 PM $ 0.00151
+0.00%
$ 150,884 $ 4,212