Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.00206
+0.01%
$205,532 $209
Apr 6, 4 PM $0.00206
+2.91%
$205,515 $209
Apr 6, 3 PM $0.002
-0.04%
$199,712 $186
Apr 6, 2 PM $0.002
-0.02%
$199,800 $216
Apr 6, 1 PM $0.002
+0.07%
$199,847 $216
Apr 6, 12 PM $0.002
-5.53%
$199,706 $216
Apr 6, 11 AM $0.00211
+5.86%
$211,392 $197
Apr 6, 10 AM $0.002
-0.01%
$199,683 $196
Apr 6, 9 AM $0.002
+0.04%
$199,706 $198
Apr 6, 8 AM $0.002
+0.00%
$199,624 $111
Apr 6, 7 AM $0.002
+0.08%
$199,624 $111
Apr 6, 6 AM $0.00199
-0.06%
$199,460 $113
Apr 6, 5 AM $0.00211
+0.00%
$211,330 $116
Apr 6, 4 AM $0.002
+0.07%
$199,589 $66
Apr 6, 3 AM $0.00199
-5.72%
$199,449 $66
Apr 6, 2 AM $0.00212
-0.16%
$211,553 $160
Apr 6, 1 AM $0.00212
+0.03%
$211,889 $165
Apr 6, 12 AM $0.00212
+0.00%
$211,827 $168
Apr 5, 11 PM $0.00212
+0.00%
$211,827 $168
Apr 5, 10 PM $0.00212
+0.00%
$211,832 $170
Apr 5, 9 PM $0.00212
+0.00%
$211,832 $169
Apr 5, 8 PM $0.00212
+0.00%
$211,832 $169
Apr 5, 7 PM $0.00212
+0.00%
$211,832 $169
Apr 5, 6 PM $0.00212
+0.00%
$211,832 $169
Apr 5, 5 PM $0.00212
+0.00%
$211,832 $169
Apr 5, 4 PM $0.00212
+0.00%
$211,832 $175
Apr 5, 3 PM $0.00212
+5.88%
$211,832 $173
Apr 5, 2 PM $0.002
+0.00%
$200,064 $420
Apr 5, 1 PM $0.002
+0.00%
$200,064 $422
Apr 5, 12 PM $0.002
+0.00%
$200,064 $422
Apr 5, 11 AM $0.002
+0.00%
$200,064 $419
Apr 5, 10 AM $0.002
+0.00%
$200,064 $419
Apr 5, 9 AM $0.002
+0.00%
$200,064 $418
Apr 5, 8 AM $0.002
+0.00%
$200,064 $412
Apr 5, 7 AM $0.002
-5.56%
$200,064 $414
Apr 5, 6 AM $0.00212
+0.00%
$211,832 $412
Apr 5, 5 AM $0.00212
+0.00%
$211,832 $410
Apr 5, 4 AM $0.00212
+5.88%
$211,832 $420
Apr 5, 3 AM $0.002
+0.00%
$200,064 $562
Apr 5, 2 AM $0.002
+0.00%
$200,064 $451
Apr 5, 1 AM $0.002
-5.56%
$200,064 $486
Apr 5, 12 AM $0.00212
+0.00%
$211,832 $484
Apr 4, 11 PM $0.00212
+0.00%
$211,832 $484
Apr 4, 10 PM $0.00212
+0.00%
$211,832 $481
Apr 4, 9 PM $0.00212
+0.00%
$211,832 $481
Apr 4, 8 PM $0.00212
+0.00%
$211,832 $481
Apr 4, 7 PM $0.00212
+0.00%
$211,832 $481
Apr 4, 6 PM $0.00212
+0.00%
$211,832 $481
Apr 4, 5 PM $0.00212
+5.88%
$211,832 $481
Apr 4, 4 PM $0.002
+0.00%
$200,064 $475