Moonft Historical Data

MTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00151
+0.00%
$ 150,884 $ 4,212
Oct 16, 8 PM $ 0.00151
+0.04%
$ 150,884 $ 4,108
Oct 16, 7 PM $ 0.00151
+0.06%
$ 150,820 $ 4,081
Oct 16, 6 PM $ 0.00151
+4.13%
$ 150,732 $ 4,124
Oct 16, 5 PM $ 0.00145
-3.99%
$ 144,747 $ 4,277
Oct 16, 4 PM $ 0.00151
+4.11%
$ 150,770 $ 4,330
Oct 16, 3 PM $ 0.00145
+4.47%
$ 144,823 $ 4,550
Oct 16, 2 PM $ 0.00145
+4.45%
$ 144,656 $ 4,569
Oct 16, 1 PM $ 0.00138
-8.02%
$ 138,498 $ 4,572
Oct 16, 12 PM $ 0.00151
-0.05%
$ 150,575 $ 4,206
Oct 16, 11 AM $ 0.00151
-0.10%
$ 150,654 $ 4,158
Oct 16, 10 AM $ 0.00151
+0.03%
$ 150,802 $ 4,721
Oct 16, 9 AM $ 0.00151
+0.00%
$ 150,750 $ 4,752
Oct 16, 8 AM $ 0.00157
+3.97%
$ 156,778 $ 4,649
Oct 16, 7 AM $ 0.00145
-7.66%
$ 144,759 $ 4,672
Oct 16, 6 AM $ 0.00157
+4.00%
$ 156,759 $ 4,905
Oct 16, 5 AM $ 0.00151
-3.88%
$ 150,726 $ 4,976
Oct 16, 4 AM $ 0.00157
-0.02%
$ 156,815 $ 4,998
Oct 16, 3 AM $ 0.00157
-0.02%
$ 156,847 $ 4,887
Oct 16, 2 AM $ 0.00163
+3.91%
$ 162,906 $ 5,537
Oct 16, 1 AM $ 0.00157
-0.01%
$ 156,780 $ 5,459
Oct 16, 12 AM $ 0.00163
+3.85%
$ 162,827 $ 5,561
Oct 15, 11 PM $ 0.00157
+0.00%
$ 156,797 $ 5,793
Oct 15, 10 PM $ 0.00157
+0.00%
$ 156,797 $ 6,075
Oct 15, 9 PM $ 0.00157
-0.02%
$ 156,797 $ 6,109
Oct 15, 8 PM $ 0.00157
+0.14%
$ 156,829 $ 6,214
Oct 15, 7 PM $ 0.00157
+0.00%
$ 156,616 $ 6,294
Oct 15, 6 PM $ 0.00157
+0.08%
$ 156,609 $ 6,348
Oct 15, 5 PM $ 0.00156
-0.04%
$ 156,485 $ 6,474
Oct 15, 4 PM $ 0.00157
-3.73%
$ 156,545 $ 6,446
Oct 15, 3 PM $ 0.00157
+4.06%
$ 156,582 $ 7,497
Oct 15, 2 PM $ 0.00156
+4.01%
$ 156,488 $ 8,770
Oct 15, 1 PM $ 0.00156
-0.04%
$ 156,470 $ 8,706
Oct 15, 12 PM $ 0.00151
-7.48%
$ 150,512 $ 8,862
Oct 15, 11 AM $ 0.00157
-0.02%
$ 156,659 $ 9,347
Oct 15, 10 AM $ 0.00157
+0.02%
$ 156,684 $ 11,366
Oct 15, 9 AM $ 0.00163
+3.72%
$ 162,681 $ 11,862
Oct 15, 8 AM $ 0.00157
+0.03%
$ 156,853 $ 12,264
Oct 15, 7 AM $ 0.00157
-0.04%
$ 156,805 $ 14,056
Oct 15, 6 AM $ 0.00157
+0.02%
$ 156,864 $ 15,863
Oct 15, 5 AM $ 0.00157
+0.05%
$ 156,834 $ 16,193
Oct 15, 4 AM $ 0.00157
-7.17%
$ 156,751 $ 16,052
Oct 15, 3 AM $ 0.00169
+3.75%
$ 168,854 $ 16,002
Oct 15, 2 AM $ 0.00163
-0.02%
$ 162,755 $ 15,363
Oct 15, 1 AM $ 0.00169
+0.04%
$ 168,824 $ 15,269
Oct 15, 12 AM $ 0.00169
+0.00%
$ 168,750 $ 15,346
Oct 14, 11 PM $ 0.00169
+3.70%
$ 168,752 $ 15,394
Oct 14, 10 PM $ 0.00163
+0.00%
$ 162,725 $ 15,175
Oct 14, 9 PM $ 0.00163
+0.01%
$ 162,725 $ 15,124
Oct 14, 8 PM $ 0.00163
+0.03%
$ 162,709 $ 15,134