Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.002
+0.00%
$200,064 $475
Apr 4, 3 PM $0.002
-5.56%
$200,064 $476
Apr 4, 2 PM $0.00212
+0.00%
$211,832 $203
Apr 4, 1 PM $0.00212
+0.00%
$211,832 $345
Apr 4, 12 PM $0.00212
+0.00%
$211,832 $349
Apr 4, 11 AM $0.00212
+0.00%
$211,832 $349
Apr 4, 10 AM $0.00212
+2.86%
$211,832 $349
Apr 4, 9 AM $0.00206
+0.00%
$205,948 $358
Apr 4, 8 AM $0.00206
+0.00%
$205,948 $358
Apr 4, 7 AM $0.00206
-2.78%
$205,948 $358
Apr 4, 6 AM $0.00212
+2.86%
$211,832 $360
Apr 4, 5 AM $0.00206
-2.78%
$205,948 $359
Apr 4, 4 AM $0.00212
+2.86%
$211,832 $349
Apr 4, 3 AM $0.00206
+0.00%
$205,948 $337
Apr 4, 2 AM $0.00206
+2.94%
$205,948 $208
Apr 4, 1 AM $0.002
+0.00%
$200,064 $168
Apr 4, 12 AM $0.002
+0.00%
$200,064 $168
Apr 3, 11 PM $0.002
+0.00%
$200,064 $168
Apr 3, 10 PM $0.002
+0.00%
$200,064 $168
Apr 3, 9 PM $0.002
+0.00%
$200,064 $169
Apr 3, 8 PM $0.002
+0.00%
$200,065 $169
Apr 3, 7 PM $0.002
+0.05%
$200,071 $169
Apr 3, 6 PM $0.002
+0.04%
$199,976 $169
Apr 3, 5 PM $0.002
+0.00%
$199,906 $169
Apr 3, 4 PM $0.002
+0.00%
$199,915 $195
Apr 3, 3 PM $0.002
-0.01%
$199,906 $213
Apr 3, 2 PM $0.002
-5.56%
$199,918 $211
Apr 3, 1 PM $0.00212
+5.87%
$211,690 $68
Apr 3, 12 PM $0.002
-0.02%
$199,953 $64
Apr 3, 11 AM $0.002
-0.05%
$199,988 $64
Apr 3, 10 AM $0.002
-2.82%
$200,094 $67
Apr 3, 9 AM $0.00206
-0.09%
$205,894 $116
Apr 3, 8 AM $0.00206
-0.04%
$206,088 $116
Apr 3, 7 AM $0.00206
+3.01%
$206,161 $113
Apr 3, 6 AM $0.002
-0.06%
$200,134 $116
Apr 3, 5 AM $0.002
+0.08%
$200,247 $116
Apr 3, 4 AM $0.002
+0.02%
$200,082 $117
Apr 3, 3 AM $0.002
+0.02%
$200,045 $115
Apr 3, 2 AM $0.002
+0.01%
$200,011 $131
Apr 3, 1 AM $0.002
-0.16%
$200,000 $131
Apr 3, 12 AM $0.002
+0.00%
$200,330 $131
Apr 2, 11 PM $0.002
+0.00%
$200,329 $249
Apr 2, 10 PM $0.002
+0.00%
$200,329 $249
Apr 2, 9 PM $0.002
-0.01%
$200,329 $248
Apr 2, 8 PM $0.002
+0.00%
$200,341 $248
Apr 2, 7 PM $0.002
+0.07%
$200,345 $248
Apr 2, 6 PM $0.002
+0.04%
$200,202 $248
Apr 2, 5 PM $0.002
-0.12%
$200,129 $254
Apr 2, 4 PM $0.002
-2.77%
$200,371 $229
Apr 2, 3 PM $0.00206
-0.08%
$206,088 $210