Moonft Historical Data

MTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00163
+0.03%
$ 162,709 $ 15,134
Oct 14, 7 PM $ 0.00163
+0.02%
$ 162,665 $ 15,022
Oct 14, 6 PM $ 0.00163
+0.00%
$ 162,641 $ 14,918
Oct 14, 5 PM $ 0.00169
-0.05%
$ 168,665 $ 15,124
Oct 14, 4 PM $ 0.00169
+0.23%
$ 168,757 $ 15,019
Oct 14, 3 PM $ 0.00168
+3.63%
$ 168,370 $ 14,807
Oct 14, 2 PM $ 0.00168
+0.12%
$ 168,486 $ 14,354
Oct 14, 1 PM $ 0.00162
-3.58%
$ 162,279 $ 14,164
Oct 14, 12 PM $ 0.00168
+3.61%
$ 168,309 $ 13,931
Oct 14, 11 AM $ 0.00162
-3.74%
$ 162,441 $ 13,683
Oct 14, 10 AM $ 0.00169
-0.02%
$ 168,746 $ 11,566
Oct 14, 9 AM $ 0.00169
+3.81%
$ 168,785 $ 10,830
Oct 14, 8 AM $ 0.00169
+0.06%
$ 168,612 $ 10,819
Oct 14, 7 AM $ 0.00175
+7.24%
$ 168,674 $ 8,877
Oct 14, 6 AM $ 0.00163
+3.77%
$ 162,745 $ 6,747
Oct 14, 5 AM $ 0.00157
-0.05%
$ 156,827 $ 6,393
Oct 14, 4 AM $ 0.00163
+3.79%
$ 162,945 $ 6,425
Oct 14, 3 AM $ 0.00157
-0.02%
$ 156,992 $ 6,406
Oct 14, 2 AM $ 0.00157
+0.02%
$ 157,024 $ 6,404
Oct 14, 1 AM $ 0.00157
-0.04%
$ 156,986 $ 6,414
Oct 14, 12 AM $ 0.00157
+0.00%
$ 157,052 $ 6,088
Oct 13, 11 PM $ 0.00157
+0.00%
$ 157,052 $ 5,758
Oct 13, 10 PM $ 0.00157
+0.00%
$ 157,052 $ 5,700
Oct 13, 9 PM $ 0.00157
-0.01%
$ 157,052 $ 5,703
Oct 13, 8 PM $ 0.00157
-0.01%
$ 157,071 $ 5,715
Oct 13, 7 PM $ 0.00157
-0.01%
$ 157,090 $ 5,710
Oct 13, 6 PM $ 0.00157
-0.01%
$ 157,101 $ 5,735
Oct 13, 5 PM $ 0.00157
-3.71%
$ 157,113 $ 5,504
Oct 13, 4 PM $ 0.00163
+0.13%
$ 163,175 $ 6,440
Oct 13, 3 PM $ 0.00163
+3.78%
$ 162,959 $ 5,592
Oct 13, 2 PM $ 0.00157
+0.00%
$ 157,018 $ 4,514
Oct 13, 1 PM $ 0.00157
+4.15%
$ 157,014 $ 4,480
Oct 13, 12 PM $ 0.00157
+0.00%
$ 156,790 $ 4,493
Oct 13, 11 AM $ 0.00163
+3.84%
$ 162,821 $ 4,362
Oct 13, 10 AM $ 0.00157
-3.72%
$ 156,794 $ 4,438
Oct 13, 9 AM $ 0.00163
+3.94%
$ 162,846 $ 4,557
Oct 13, 8 AM $ 0.00157
-0.11%
$ 156,681 $ 4,545
Oct 13, 7 AM $ 0.00157
+0.02%
$ 156,853 $ 4,628
Oct 13, 6 AM $ 0.00157
-0.05%
$ 156,828 $ 4,592
Oct 13, 5 AM $ 0.00157
+0.09%
$ 156,907 $ 4,501
Oct 13, 4 AM $ 0.00163
+3.82%
$ 162,792 $ 4,500
Oct 13, 3 AM $ 0.00157
+0.05%
$ 156,806 $ 4,505
Oct 13, 2 AM $ 0.00157
-3.61%
$ 156,730 $ 4,538
Oct 13, 1 AM $ 0.00157
+4.00%
$ 156,579 $ 4,467
Oct 13, 12 AM $ 0.00157
+0.00%
$ 156,582 $ 4,445
Oct 12, 11 PM $ 0.00151
-3.85%
$ 150,557 $ 4,588
Oct 12, 10 PM $ 0.00151
-3.85%
$ 150,561 $ 4,563
Oct 12, 9 PM $ 0.00157
+0.00%
$ 156,583 $ 5,834
Oct 12, 8 PM $ 0.00157
-7.14%
$ 156,583 $ 5,884
Oct 12, 7 PM $ 0.00157
-3.70%
$ 156,583 $ 5,864