Moonft Historical Data

MTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00157
-7.14%
$ 156,583 $ 5,884
Oct 12, 7 PM $ 0.00157
-3.70%
$ 156,583 $ 5,864
Oct 12, 6 PM $ 0.00163
+3.85%
$ 162,606 $ 6,044
Oct 12, 5 PM $ 0.00157
+0.00%
$ 156,583 $ 6,054
Oct 12, 4 PM $ 0.00157
+0.00%
$ 156,583 $ 6,129
Oct 12, 3 PM $ 0.00157
+0.00%
$ 156,583 $ 5,449
Oct 12, 2 PM $ 0.00157
-3.70%
$ 156,583 $ 5,344
Oct 12, 1 PM $ 0.00163
+0.00%
$ 162,606 $ 5,599
Oct 12, 12 PM $ 0.00163
+3.85%
$ 162,606 $ 5,633
Oct 12, 11 AM $ 0.00157
+4.00%
$ 156,583 $ 5,995
Oct 12, 10 AM $ 0.00157
-3.70%
$ 156,583 $ 5,895
Oct 12, 9 AM $ 0.00163
+0.00%
$ 162,606 $ 5,907
Oct 12, 8 AM $ 0.00157
+0.00%
$ 156,583 $ 5,861
Oct 12, 7 AM $ 0.00157
+0.00%
$ 156,583 $ 5,898
Oct 12, 6 AM $ 0.00157
+0.00%
$ 156,583 $ 5,886
Oct 12, 5 AM $ 0.00157
-3.70%
$ 156,583 $ 6,050
Oct 12, 4 AM $ 0.00157
+0.00%
$ 156,583 $ 6,078
Oct 12, 3 AM $ 0.00157
+0.00%
$ 156,583 $ 6,107
Oct 12, 2 AM $ 0.00157
-3.70%
$ 156,583 $ 6,048
Oct 12, 1 AM $ 0.00163
+3.85%
$ 162,606 $ 6,080
Oct 12, 12 AM $ 0.00157
+0.00%
$ 156,583 $ 6,205
Oct 11, 11 PM $ 0.00157
-3.70%
$ 156,583 $ 6,182
Oct 11, 10 PM $ 0.00157
+4.00%
$ 156,583 $ 7,537
Oct 11, 9 PM $ 0.00157
+0.00%
$ 156,583 $ 7,135
Oct 11, 8 PM $ 0.00157
+0.00%
$ 156,583 $ 6,781
Oct 11, 7 PM $ 0.00157
+0.00%
$ 156,583 $ 7,016
Oct 11, 6 PM $ 0.00157
+0.00%
$ 156,583 $ 6,893
Oct 11, 5 PM $ 0.00157
+0.00%
$ 156,583 $ 6,920
Oct 11, 4 PM $ 0.00157
+0.00%
$ 156,583 $ 6,986
Oct 11, 3 PM $ 0.00151
+0.00%
$ 150,561 $ 7,102
Oct 11, 2 PM $ 0.00157
+0.00%
$ 156,583 $ 7,166
Oct 11, 1 PM $ 0.00151
-3.85%
$ 150,561 $ 7,038
Oct 11, 12 PM $ 0.00157
+4.00%
$ 156,583 $ 7,511
Oct 11, 11 AM $ 0.00151
-3.85%
$ 150,561 $ 7,053
Oct 11, 10 AM $ 0.00157
+4.00%
$ 156,583 $ 7,775
Oct 11, 9 AM $ 0.00157
+0.00%
$ 156,583 $ 7,842
Oct 11, 8 AM $ 0.00157
+4.00%
$ 156,583 $ 7,817
Oct 11, 7 AM $ 0.00151
-3.85%
$ 150,561 $ 8,065
Oct 11, 6 AM $ 0.00151
+0.00%
$ 150,561 $ 8,136
Oct 11, 5 AM $ 0.00151
-3.85%
$ 150,561 $ 8,140
Oct 11, 4 AM $ 0.00157
+4.00%
$ 156,583 $ 8,700
Oct 11, 3 AM $ 0.00145
+0.00%
$ 144,538 $ 8,691
Oct 11, 2 AM $ 0.00145
-7.69%
$ 144,538 $ 8,812
Oct 11, 1 AM $ 0.00157
+4.00%
$ 156,583 $ 8,770
Oct 11, 12 AM $ 0.00151
+4.17%
$ 150,561 $ 8,732
Oct 10, 11 PM $ 0.00151
-3.85%
$ 150,561 $ 8,684
Oct 10, 10 PM $ 0.00157
+0.00%
$ 156,583 $ 7,169
Oct 10, 9 PM $ 0.00157
-3.70%
$ 156,583 $ 6,783
Oct 10, 8 PM $ 0.00163
-0.01%
$ 162,606 $ 6,554
Oct 10, 7 PM $ 0.00163
+0.05%
$ 162,628 $ 6,176