Moonft Historical Data

MTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00163
+0.05%
$ 162,628 $ 6,176
Oct 10, 6 PM $ 0.00163
+0.08%
$ 162,543 $ 5,969
Oct 10, 5 PM $ 0.00162
-3.61%
$ 162,406 $ 5,918
Oct 10, 4 PM $ 0.00168
+0.04%
$ 168,492 $ 5,799
Oct 10, 3 PM $ 0.00168
-0.22%
$ 168,431 $ 5,667
Oct 10, 2 PM $ 0.00169
-0.02%
$ 168,809 $ 6,592
Oct 10, 1 PM $ 0.00169
+0.02%
$ 168,834 $ 6,616
Oct 10, 12 PM $ 0.00169
+0.02%
$ 168,807 $ 6,251
Oct 10, 11 AM $ 0.00169
-0.06%
$ 168,776 $ 7,960
Oct 10, 10 AM $ 0.00175
+3.47%
$ 174,905 $ 7,432
Oct 10, 9 AM $ 0.00169
+0.00%
$ 169,040 $ 7,290
Oct 10, 8 AM $ 0.00169
+3.80%
$ 169,032 $ 7,111
Oct 10, 7 AM $ 0.00169
+0.03%
$ 168,870 $ 6,917
Oct 10, 6 AM $ 0.00169
-3.42%
$ 168,824 $ 7,527
Oct 10, 5 AM $ 0.00169
+0.01%
$ 168,767 $ 7,642
Oct 10, 4 AM $ 0.00169
-0.03%
$ 168,747 $ 7,594
Oct 10, 3 AM $ 0.00169
-3.39%
$ 168,796 $ 7,788
Oct 10, 2 AM $ 0.00169
-0.13%
$ 168,697 $ 7,872
Oct 10, 1 AM $ 0.00169
-3.41%
$ 168,909 $ 7,927
Oct 10, 12 AM $ 0.00175
+3.57%
$ 174,878 $ 8,334
Oct 9, 11 PM $ 0.00175
+0.00%
$ 174,878 $ 8,547
Oct 9, 10 PM $ 0.00175
+0.00%
$ 174,878 $ 8,815
Oct 9, 9 PM $ 0.00175
+3.58%
$ 174,878 $ 8,815
Oct 9, 8 PM $ 0.00169
-3.42%
$ 168,838 $ 8,680
Oct 9, 7 PM $ 0.00175
+3.62%
$ 174,815 $ 8,685
Oct 9, 6 PM $ 0.00175
+0.05%
$ 174,729 $ 9,361
Oct 9, 5 PM $ 0.00175
+3.58%
$ 174,649 $ 9,328
Oct 9, 4 PM $ 0.00169
-3.46%
$ 168,614 $ 9,769
Oct 9, 3 PM $ 0.00169
-0.14%
$ 168,631 $ 9,693
Oct 9, 2 PM $ 0.00169
-0.05%
$ 168,875 $ 8,851
Oct 9, 1 PM $ 0.00169
-3.54%
$ 168,954 $ 8,983
Oct 9, 12 PM $ 0.00175
+0.00%
$ 175,157 $ 10,134
Oct 9, 11 AM $ 0.00169
-0.07%
$ 169,109 $ 10,071
Oct 9, 10 AM $ 0.00169
-0.01%
$ 169,235 $ 10,543
Oct 9, 9 AM $ 0.00169
+0.14%
$ 169,254 $ 11,094
Oct 9, 8 AM $ 0.00169
-0.01%
$ 169,011 $ 13,780
Oct 9, 7 AM $ 0.00169
-3.47%
$ 169,020 $ 14,450
Oct 9, 6 AM $ 0.00181
-0.16%
$ 181,143 $ 13,867
Oct 9, 5 AM $ 0.00181
+3.52%
$ 181,433 $ 16,601
Oct 9, 4 AM $ 0.00175
+3.43%
$ 175,272 $ 16,908
Oct 9, 3 AM $ 0.00169
+0.03%
$ 169,461 $ 20,479
Oct 9, 2 AM $ 0.00182
+3.64%
$ 181,507 $ 27,857
Oct 9, 1 AM $ 0.00181
+0.02%
$ 181,170 $ 32,820
Oct 9, 12 AM $ 0.00175
+0.00%
$ 175,089 $ 33,090
Oct 8, 11 PM $ 0.00181
+3.45%
$ 181,127 $ 33,095
Oct 8, 10 PM $ 0.00175
-3.33%
$ 175,085 $ 33,176
Oct 8, 9 PM $ 0.00181
+0.00%
$ 181,122 $ 33,136
Oct 8, 8 PM $ 0.00181
-3.16%
$ 181,122 $ 33,235
Oct 8, 7 PM $ 0.00175
+0.11%
$ 174,970 $ 33,668
Oct 8, 6 PM $ 0.00175
+0.07%
$ 174,783 $ 33,214