Moonft Historical Data

MTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00175
+0.11%
$ 174,970 $ 33,668
Oct 8, 6 PM $ 0.00175
+0.07%
$ 174,783 $ 33,214
Oct 8, 5 PM $ 0.00181
+3.44%
$ 180,690 $ 33,263
Oct 8, 4 PM $ 0.00169
+0.01%
$ 168,654 $ 32,887
Oct 8, 3 PM $ 0.00169
-0.07%
$ 168,634 $ 32,852
Oct 8, 2 PM $ 0.00169
-0.01%
$ 168,756 $ 32,850
Oct 8, 1 PM $ 0.00169
-6.66%
$ 168,775 $ 32,982
Oct 8, 12 PM $ 0.00181
-0.11%
$ 180,810 $ 31,993
Oct 8, 11 AM $ 0.00175
+0.16%
$ 174,983 $ 30,560
Oct 8, 10 AM $ 0.00169
-3.51%
$ 168,687 $ 30,088
Oct 8, 9 AM $ 0.00175
+3.50%
$ 174,828 $ 29,966
Oct 8, 8 AM $ 0.00169
-6.68%
$ 168,914 $ 27,236
Oct 8, 7 AM $ 0.00175
-6.22%
$ 174,977 $ 27,361
Oct 8, 6 AM $ 0.00187
+3.34%
$ 186,590 $ 26,379
Oct 8, 5 AM $ 0.00187
+3.28%
$ 186,574 $ 23,500
Oct 8, 4 AM $ 0.00181
-6.27%
$ 180,658 $ 22,929
Oct 8, 3 AM $ 0.00199
+6.50%
$ 198,771 $ 20,213
Oct 8, 2 AM $ 0.00187
+3.36%
$ 186,646 $ 12,055
Oct 8, 1 AM $ 0.00169
-3.57%
$ 168,533 $ 7,431
Oct 8, 12 AM $ 0.00175
+3.57%
$ 174,770 $ 6,462
Oct 7, 11 PM $ 0.00169
+0.00%
$ 168,742 $ 7,298
Oct 7, 10 PM $ 0.00169
+0.00%
$ 168,744 $ 7,369
Oct 7, 9 PM $ 0.00169
+0.00%
$ 168,744 $ 7,498
Oct 7, 8 PM $ 0.00169
+0.01%
$ 168,747 $ 7,391
Oct 7, 7 PM $ 0.00169
+0.01%
$ 168,734 $ 7,261
Oct 7, 6 PM $ 0.00169
-0.02%
$ 168,712 $ 7,158
Oct 7, 5 PM $ 0.00169
+0.01%
$ 168,752 $ 7,211
Oct 7, 4 PM $ 0.00169
-0.01%
$ 168,736 $ 7,263
Oct 7, 3 PM $ 0.00175
+3.61%
$ 174,788 $ 7,728
Oct 7, 2 PM $ 0.00169
-0.19%
$ 168,695 $ 8,561
Oct 7, 1 PM $ 0.00169
-0.02%
$ 169,011 $ 12,011
Oct 7, 12 PM $ 0.00169
+3.77%
$ 169,041 $ 15,588
Oct 7, 11 AM $ 0.00169
+3.66%
$ 168,929 $ 19,119
Oct 7, 10 AM $ 0.00163
+0.07%
$ 162,957 $ 18,973
Oct 7, 9 AM $ 0.00169
+3.67%
$ 168,880 $ 18,767
Oct 7, 8 AM $ 0.00169
-0.13%
$ 168,940 $ 18,999
Oct 7, 7 AM $ 0.00169
+0.00%
$ 169,164 $ 19,022
Oct 7, 6 AM $ 0.00169
+0.05%
$ 169,159 $ 19,068
Oct 7, 5 AM $ 0.00163
-0.09%
$ 163,042 $ 19,088
Oct 7, 4 AM $ 0.00163
-3.53%
$ 163,185 $ 19,723
Oct 7, 3 AM $ 0.00169
+0.08%
$ 169,164 $ 19,520
Oct 7, 2 AM $ 0.00169
+0.17%
$ 169,021 $ 19,330
Oct 7, 1 AM $ 0.00169
+3.77%
$ 168,742 $ 19,521
Oct 7, 12 AM $ 0.00169
+3.70%
$ 168,634 $ 19,735
Oct 6, 11 PM $ 0.00169
+0.00%
$ 168,637 $ 18,737
Oct 6, 10 PM $ 0.00169
+0.00%
$ 168,639 $ 18,916
Oct 6, 9 PM $ 0.00169
-0.02%
$ 168,639 $ 18,757
Oct 6, 8 PM $ 0.00169
-0.05%
$ 168,665 $ 18,736
Oct 6, 7 PM $ 0.00169
+0.00%
$ 168,752 $ 18,574
Oct 6, 6 PM $ 0.00169
+0.00%
$ 168,757 $ 18,608