Moonft Historical Data

MTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00169
+0.00%
$ 168,757 $ 18,608
Oct 6, 5 PM $ 0.00169
+3.70%
$ 168,756 $ 18,508
Oct 6, 4 PM $ 0.00169
+3.73%
$ 168,770 $ 18,771
Oct 6, 3 PM $ 0.00163
-3.50%
$ 162,694 $ 18,367
Oct 6, 2 PM $ 0.00175
-9.38%
$ 174,611 $ 17,935
Oct 6, 1 PM $ 0.00187
+6.89%
$ 186,668 $ 14,396
Oct 6, 12 PM $ 0.00175
+3.41%
$ 174,635 $ 11,265
Oct 6, 11 AM $ 0.00168
+0.03%
$ 168,418 $ 7,458
Oct 6, 10 AM $ 0.00168
-0.25%
$ 168,374 $ 7,437
Oct 6, 9 AM $ 0.00169
+3.86%
$ 168,797 $ 7,578
Oct 6, 8 AM $ 0.00163
-3.53%
$ 162,526 $ 7,521
Oct 6, 7 AM $ 0.00168
-0.03%
$ 168,479 $ 7,437
Oct 6, 6 AM $ 0.00169
-0.05%
$ 168,536 $ 7,450
Oct 6, 5 AM $ 0.00169
-0.07%
$ 168,624 $ 7,461
Oct 6, 4 AM $ 0.00169
+3.69%
$ 168,746 $ 6,771
Oct 6, 3 AM $ 0.00169
-0.01%
$ 168,766 $ 7,258
Oct 6, 2 AM $ 0.00169
-0.04%
$ 168,776 $ 7,210
Oct 6, 1 AM $ 0.00163
-3.68%
$ 162,817 $ 7,080
Oct 6, 12 AM $ 0.00169
+0.00%
$ 169,031 $ 6,754
Oct 5, 11 PM $ 0.00169
+0.00%
$ 169,031 $ 6,855
Oct 5, 10 PM $ 0.00169
+0.00%
$ 169,028 $ 6,654
Oct 5, 9 PM $ 0.00169
+0.00%
$ 169,028 $ 6,777
Oct 5, 8 PM $ 0.00169
+0.00%
$ 169,028 $ 6,787
Oct 5, 7 PM $ 0.00169
+0.00%
$ 169,028 $ 6,754
Oct 5, 6 PM $ 0.00169
+0.00%
$ 169,028 $ 6,725
Oct 5, 5 PM $ 0.00169
+0.00%
$ 169,028 $ 6,777
Oct 5, 4 PM $ 0.00169
-3.45%
$ 169,028 $ 6,471
Oct 5, 3 PM $ 0.00169
+0.00%
$ 169,028 $ 6,648
Oct 5, 2 PM $ 0.00169
+0.00%
$ 169,028 $ 6,220
Oct 5, 1 PM $ 0.00169
-3.45%
$ 169,028 $ 6,312
Oct 5, 12 PM $ 0.00169
+0.00%
$ 169,028 $ 5,591
Oct 5, 11 AM $ 0.00169
+0.00%
$ 169,028 $ 5,695
Oct 5, 10 AM $ 0.00169
+0.00%
$ 169,028 $ 5,701
Oct 5, 9 AM $ 0.00169
-3.45%
$ 169,028 $ 5,573
Oct 5, 8 AM $ 0.00169
+0.00%
$ 169,028 $ 5,454
Oct 5, 7 AM $ 0.00169
+0.00%
$ 169,028 $ 5,482
Oct 5, 6 AM $ 0.00169
+0.00%
$ 169,028 $ 5,335
Oct 5, 5 AM $ 0.00169
+0.00%
$ 169,028 $ 5,191
Oct 5, 4 AM $ 0.00169
+3.70%
$ 169,028 $ 5,291
Oct 5, 3 AM $ 0.00163
-3.57%
$ 162,991 $ 5,141
Oct 5, 2 AM $ 0.00169
+3.70%
$ 169,028 $ 5,171
Oct 5, 1 AM $ 0.00163
-3.57%
$ 162,991 $ 5,036
Oct 5, 12 AM $ 0.00169
+0.00%
$ 169,028 $ 5,105
Oct 4, 11 PM $ 0.00169
+0.00%
$ 169,028 $ 5,251
Oct 4, 10 PM $ 0.00169
+0.00%
$ 169,028 $ 5,357
Oct 4, 9 PM $ 0.00169
+0.00%
$ 169,028 $ 5,221
Oct 4, 8 PM $ 0.00169
+0.00%
$ 169,028 $ 5,228
Oct 4, 7 PM $ 0.00169
+0.00%
$ 169,028 $ 5,249
Oct 4, 6 PM $ 0.00169
+0.00%
$ 169,028 $ 5,261
Oct 4, 5 PM $ 0.00169
-3.45%
$ 169,028 $ 5,327