Moonft Historical Data

MTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00169
+0.00%
$ 169,028 $ 5,261
Oct 4, 5 PM $ 0.00169
-3.45%
$ 169,028 $ 5,327
Oct 4, 4 PM $ 0.00169
+0.00%
$ 169,028 $ 5,306
Oct 4, 3 PM $ 0.00169
+0.00%
$ 169,028 $ 5,043
Oct 4, 2 PM $ 0.00169
+0.00%
$ 169,028 $ 5,027
Oct 4, 1 PM $ 0.00169
+0.00%
$ 169,028 $ 5,151
Oct 4, 12 PM $ 0.00169
+0.00%
$ 169,028 $ 5,505
Oct 4, 11 AM $ 0.00169
+0.00%
$ 169,028 $ 5,636
Oct 4, 10 AM $ 0.00169
+0.00%
$ 169,028 $ 6,074
Oct 4, 9 AM $ 0.00169
-3.45%
$ 169,028 $ 6,358
Oct 4, 8 AM $ 0.00169
+0.00%
$ 169,028 $ 6,531
Oct 4, 7 AM $ 0.00169
+0.00%
$ 169,028 $ 6,983
Oct 4, 6 AM $ 0.00169
+0.00%
$ 169,028 $ 7,766
Oct 4, 5 AM $ 0.00169
+0.00%
$ 169,028 $ 8,434
Oct 4, 4 AM $ 0.00169
+0.00%
$ 169,028 $ 9,142
Oct 4, 3 AM $ 0.00163
-3.57%
$ 162,991 $ 8,786
Oct 4, 2 AM $ 0.00169
+0.00%
$ 169,028 $ 9,040
Oct 4, 1 AM $ 0.00169
+0.00%
$ 169,028 $ 9,136
Oct 4, 12 AM $ 0.00169
+0.00%
$ 169,028 $ 9,183
Oct 3, 11 PM $ 0.00169
+0.00%
$ 169,028 $ 9,134
Oct 3, 10 PM $ 0.00169
+0.00%
$ 169,028 $ 9,367
Oct 3, 9 PM $ 0.00169
+0.00%
$ 169,028 $ 9,348
Oct 3, 8 PM $ 0.00169
+0.04%
$ 169,028 $ 9,399
Oct 3, 7 PM $ 0.00169
+0.04%
$ 168,968 $ 9,360
Oct 3, 6 PM $ 0.00169
+3.73%
$ 168,899 $ 9,376
Oct 3, 5 PM $ 0.00163
-3.52%
$ 162,830 $ 9,656
Oct 3, 4 PM $ 0.00169
+3.70%
$ 168,779 $ 9,657
Oct 3, 3 PM $ 0.00163
-3.57%
$ 162,763 $ 9,800
Oct 3, 2 PM $ 0.00169
+0.02%
$ 168,785 $ 10,339
Oct 3, 1 PM $ 0.00169
-0.12%
$ 168,756 $ 10,149
Oct 3, 12 PM $ 0.00175
+3.48%
$ 174,993 $ 9,823
Oct 3, 11 AM $ 0.00175
+3.56%
$ 175,153 $ 9,699
Oct 3, 10 AM $ 0.00169
-0.06%
$ 169,129 $ 9,376
Oct 3, 9 AM $ 0.00169
+0.02%
$ 169,225 $ 9,174
Oct 3, 8 AM $ 0.00169
+0.16%
$ 169,187 $ 9,066
Oct 3, 7 AM $ 0.00169
+3.89%
$ 168,913 $ 8,697
Oct 3, 6 AM $ 0.00169
+3.72%
$ 168,618 $ 9,420
Oct 3, 5 AM $ 0.00169
+0.02%
$ 168,583 $ 9,028
Oct 3, 4 AM $ 0.00169
+0.03%
$ 168,543 $ 8,232
Oct 3, 3 AM $ 0.00168
+0.02%
$ 168,484 $ 8,431
Oct 3, 2 AM $ 0.00168
-0.03%
$ 168,451 $ 8,956
Oct 3, 1 AM $ 0.00169
-0.02%
$ 168,502 $ 9,290
Oct 3, 12 AM $ 0.00169
+0.00%
$ 168,539 $ 9,390
Oct 2, 11 PM $ 0.00169
+0.00%
$ 168,539 $ 9,335
Oct 2, 10 PM $ 0.00169
+0.00%
$ 168,539 $ 9,012
Oct 2, 9 PM $ 0.00169
-0.01%
$ 168,539 $ 9,021
Oct 2, 8 PM $ 0.00169
+3.81%
$ 168,557 $ 9,023
Oct 2, 7 PM $ 0.00162
-3.51%
$ 162,365 $ 9,088
Oct 2, 6 PM $ 0.00168
-0.01%
$ 168,265 $ 9,038
Oct 2, 5 PM $ 0.00168
+0.03%
$ 168,289 $ 8,722