Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00185
+0.00%
$ 184,642 $ 11,720
2:46 AM $ 0.00185
+0.00%
$ 184,642 $ 11,980
2:41 AM $ 0.00185
+0.00%
$ 184,657 $ 12,028
2:36 AM $ 0.00185
+0.00%
$ 184,657 $ 12,038
2:31 AM $ 0.00185
+0.00%
$ 184,657 $ 12,087
2:26 AM $ 0.0019
+0.00%
$ 190,202 $ 12,187
2:21 AM $ 0.00185
+0.00%
$ 184,646 $ 12,236
2:16 AM $ 0.00185
+0.00%
$ 184,646 $ 12,248
2:11 AM $ 0.00185
+0.00%
$ 184,884 $ 12,879
2:06 AM $ 0.00185
+0.00%
$ 184,884 $ 13,299
2:01 AM $ 0.00185
+0.00%
$ 184,884 $ 13,579
1:56 AM $ 0.00185
+0.00%
$ 184,884 $ 13,585
1:51 AM $ 0.00185
+0.00%
$ 184,884 $ 13,618
1:46 AM $ 0.00185
+0.00%
$ 184,884 $ 13,689
1:41 AM $ 0.00191
+0.00%
$ 190,508 $ 14,081
1:36 AM $ 0.00191
+0.00%
$ 190,508 $ 14,451
1:31 AM $ 0.00191
+0.00%
$ 190,508 $ 14,463
1:26 AM $ 0.00191
+0.00%
$ 190,594 $ 15,128
1:21 AM $ 0.00185
+0.00%
$ 185,029 $ 15,127
1:16 AM $ 0.00196
+0.00%
$ 196,243 $ 15,187
1:11 AM $ 0.00196
+0.00%
$ 196,346 $ 15,340
1:06 AM $ 0.00196
+0.00%
$ 196,346 $ 15,351
1:01 AM $ 0.00196
+0.00%
$ 196,346 $ 15,740
12:56 AM $ 0.00196
+0.00%
$ 196,346 $ 16,149
12:51 AM $ 0.00196
+0.00%
$ 196,298 $ 16,183
12:46 AM $ 0.00196
+0.00%
$ 196,298 $ 16,274
12:41 AM $ 0.00196
+0.00%
$ 196,398 $ 16,750
12:36 AM $ 0.00196
+0.00%
$ 196,398 $ 16,955
12:31 AM $ 0.00196
+0.00%
$ 195,815 $ 18,025
12:26 AM $ 0.00196
+0.00%
$ 195,815 $ 18,664
12:21 AM $ 0.00196
+0.00%
$ 195,848 $ 18,754
12:16 AM $ 0.00196
+0.00%
$ 195,848 $ 20,438
12:11 AM $ 0.00196
+0.00%
$ 195,848 $ 20,796
12:06 AM $ 0.0019
+0.00%
$ 190,338 $ 21,918
12:01 AM $ 0.0019
+0.00%
$ 190,338 $ 22,384
11:56 PM $ 0.0019
+0.00%
$ 190,338 $ 23,066
11:51 PM $ 0.0019
+0.00%
$ 190,338 $ 24,555
11:46 PM $ 0.0019
+0.00%
$ 190,338 $ 27,838
11:41 PM $ 0.0019
+0.00%
$ 190,348 $ 28,907
11:36 PM $ 0.0019
+0.00%
$ 190,348 $ 29,120
11:31 PM $ 0.00185
+0.00%
$ 184,744 $ 31,909
11:26 PM $ 0.00185
+0.00%
$ 184,744 $ 32,872
11:21 PM $ 0.00179
+0.00%
$ 179,342 $ 35,130
11:16 PM $ 0.00179
+0.00%
$ 179,342 $ 35,336
11:11 PM $ 0.0019
+0.00%
$ 190,338 $ 35,667
11:06 PM $ 0.00185
+0.00%
$ 184,739 $ 38,095
11:01 PM $ 0.00185
+0.00%
$ 184,739 $ 40,416
10:56 PM $ 0.00185
+0.00%
$ 184,739 $ 40,451
10:51 PM $ 0.00185
+0.00%
$ 184,744 $ 40,442
10:46 PM $ 0.0019
+0.00%
$ 190,342 $ 40,479
Download