Coinranking
Moonft Historical Data
MTC
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00205 | -3.31% |
| Apr 6 | $ 0.00205 | -3.31% |
| Mar 30 | $ 0.00212 | +5.70% |
| Mar 23 | $ 0.002 | -3.05% |
| Mar 16 | $ 0.00206 | +2.96% |
| Mar 9 | $ 0.002 | -2.97% |
| Mar 2 | $ 0.00201 | -0.81% |
| Feb 23 | $ 0.00202 | -2.51% |
| Feb 16 | $ 0.00202 | +9.48% |
| Feb 9 | $ 0.00196 | +13.95% |
| Feb 2 | $ 0.00184 | +23.40% |
| Jan 26 | $ 0.00167 | -19.98% |
| Jan 19 | $ 0.00221 | +28.59% |
| Jan 12 | $ 0.00183 | -0.39% |
| Jan 5 | $ 0.00208 | +19.69% |
| Dec 29 | $ 0.00162 | +4.28% |
| Dec 22 | $ 0.00149 | -7.82% |
| Dec 15 | $ 0.0015 | +31.08% |
| Dec 8 | $ 0.00132 | -18.25% |
| Dec 1 | $ 0.00162 | +3.59% |
| Nov 24 | $ 0.00156 | +0.14% |
| Nov 17 | $ 0.00156 | +0.24% |
| Nov 10 | $ 0.00156 | -0.16% |
| Nov 3 | $ 0.00156 | -0.29% |
| Oct 27 | $ 0.00144 | -11.27% |
| Oct 20 | $ 0.00175 | +11.31% |
| Oct 13 | $ 0.00151 | -3.66% |
| Oct 6 | $ 0.00157 | -7.36% |
| Sep 29 | $ 0.00169 | -2.49% |
| Sep 22 | $ 0.00168 | -15.32% |
| Sep 15 | $ 0.00204 | -18.25% |
| Sep 8 | $ 0.0025 | +2.44% |
| Sep 1 | $ 0.0025 | -6.60% |
| Aug 25 | $ 0.00268 | -3.31% |
| Aug 18 | $ 0.0029 | -4.26% |
| Aug 11 | $ 0.00302 | -12.21% |
| Aug 4 | $ 0.00338 | -7.01% |
| Jul 28 | $ 0.00373 | -9.00% |
| Jul 21 | $ 0.00416 | -9.51% |
| Jul 14 | $ 0.00459 | -7.97% |
| Jul 7 | $ 0.00474 | -0.27% |
| Jun 30 | $ 0.00501 | -18.73% |
| Jun 23 | $ 0.00597 | +11.60% |
| Jun 16 | $ 0.00548 | -51.76% |
| Jun 9 | $ 0.0092 | -16.58% |
| Jun 2 | $ 0.0116 | +5.08% |
| May 26 | $ 0.011 | -11.93% |
| May 19 | $ 0.0131 | -8.37% |
| May 12 | $ 0.0143 | -10.30% |
| May 5 | $ 0.0167 | +1.32% |
Previous Next