Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅768
+0.00%
$ 768,001 $ 497,081
Apr 10, 2026 $ 0.0₅786
+9.01%
$ 785,992 $ 577,148
Apr 9, 2026 $ 0.0₅724
+10.20%
$ 723,997 $ 884,781
Apr 8, 2026 $ 0.0₅657
-6.68%
$ 657,003 $ 529,825
Apr 7, 2026 $ 0.0₅702
+1.30%
$ 702,001 $ 841,346
Apr 6, 2026 $ 0.0₅691
+6.96%
$ 690,978 $ 658,744
Apr 5, 2026 $ 0.0₅643
-6.41%
$ 642,995 $ 840,188
Apr 4, 2026 $ 0.0₅681
-2.44%
$ 681,000 $ 490,943
Apr 3, 2026 $ 0.0₅702
+22.30%
$ 701,999 $ 715,959
Apr 2, 2026 $ 0.0₅569
-22.59%
$ 569,000 $ 814,439
Apr 1, 2026 $ 0.0₅735
-14.53%
$ 735,009 $ 534,974
Mar 31, 2026 $ 0.0₅86
+6.70%
$ 859,999 $ 560,311
Mar 30, 2026 $ 0.0₅8
-2.08%
$ 800,016 $ 466,727
Mar 29, 2026 $ 0.0₅815
-4.23%
$ 815,012 $ 564,184
Mar 28, 2026 $ 0.0₅851
-4.81%
$ 851,008 $ 640,040
Mar 27, 2026 $ 0.0₅896
+6.03%
$ 896,001 $ 636,606
Mar 26, 2026 $ 0.0₅84
-22.34%
$ 840,049 $ 545,397
Mar 25, 2026 $ 0.0000108
-10.96%
$ 1.08 million $ 389,347
Mar 24, 2026 $ 0.0000121
-12.39%
$ 1.21 million $ 372,103
Mar 23, 2026 $ 0.0000139
+14.75%
$ 1.39 million $ 399,172
Mar 22, 2026 $ 0.000012
+12.84%
$ 1.2 million $ 369,425
Mar 21, 2026 $ 0.0000107
-22.69%
$ 1.07 million $ 378,235
Mar 20, 2026 $ 0.0000137
-5.71%
$ 1.37 million $ 362,319
Mar 19, 2026 $ 0.0000146
-7.75%
$ 1.46 million $ 366,681
Mar 18, 2026 $ 0.0000158
-8.04%
$ 1.58 million $ 408,994
Mar 17, 2026 $ 0.0000172
-7.45%
$ 1.72 million $ 403,645
Mar 16, 2026 $ 0.0000186
-15.96%
$ 1.86 million $ 445,329
Mar 15, 2026 $ 0.0000221
+24.61%
$ 2.21 million $ 435,355
Mar 14, 2026 $ 0.0000177
+6.58%
$ 1.77 million $ 412,410
Mar 13, 2026 $ 0.0000166
+14.14%
$ 1.66 million $ 484,219
Mar 12, 2026 $ 0.0000145
+15.99%
$ 1.45 million $ 441,266
Mar 11, 2026 $ 0.0000125
-10.90%
$ 1.25 million $ 402,199
Mar 10, 2026 $ 0.0000141
-15.04%
$ 1.41 million $ 351,621
Mar 9, 2026 $ 0.0000166
+5.91%
$ 1.66 million $ 408,602
Mar 8, 2026 $ 0.0000156
-7.32%
$ 1.56 million $ 411,367
Mar 7, 2026 $ 0.0000168
-2.88%
$ 1.68 million $ 400,027
Mar 6, 2026 $ 0.0000173
-0.21%
$ 1.73 million $ 437,307
Mar 5, 2026 $ 0.0000173
+5.13%
$ 1.73 million $ 400,409
Mar 4, 2026 $ 0.0000164
-10.40%
$ 1.64 million $ 419,468
Mar 3, 2026 $ 0.0000181
+17.99%
$ 1.81 million $ 10,722
Mar 2, 2026 $ 0.0000163
+1.95%
$ 1.63 million $ 446,082
Mar 1, 2026 $ 0.000016
-1.41%
$ 1.6 million $ 18,767
Feb 28, 2026 $ 0.0000162
+15.24%
$ 1.62 million $ 18,730
Feb 27, 2026 $ 0.0000133
-24.08%
$ 1.33 million $ 74,413
Feb 26, 2026 $ 0.0000157
+51.74%
$ -- $ 821
Feb 25, 2026 $ 0.0000103
-19.94%
$ 1.03 million $ 107
Feb 14, 2026 $ 0.0₅891
-24.14%
$ -- $ 2,751
Feb 13, 2026 $ 0.0000118
+12.06%
$ 1.18 million $ 4,474
Feb 12, 2026 $ 0.0000108
-3.53%
$ 1.08 million $ 310
Feb 11, 2026 $ 0.0₅988
-15.57%
$ 988,336 $ 170
Download