Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅22
+0.00%
$ 220,100 $ 355,255
Today, at 6 AM $ 0.0₅22
+0.09%
$ 220,200 $ 358,246
Today, at 5 AM $ 0.0₅221
-0.32%
$ 221,100 $ 362,516
Today, at 4 AM $ 0.0₅221
+0.00%
$ 221,000 $ 360,617
Today, at 3 AM $ 0.0₅22
-0.27%
$ 220,000 $ 355,464
Today, at 2 AM $ 0.0₅222
+0.32%
$ 222,000 $ 357,771
Today, at 1 AM $ 0.0₅222
+0.18%
$ 221,900 $ 364,619
Today, at 12 AM $ 0.0₅221
+0.18%
$ 220,900 $ 364,982
Yesterday, at 11 PM $ 0.0₅22
-0.23%
$ 220,400 $ 369,252
Yesterday, at 10 PM $ 0.0₅222
+0.73%
$ 221,600 $ 369,657
Yesterday, at 9 PM $ 0.0₅22
-0.09%
$ 219,900 $ 362,812
Yesterday, at 8 PM $ 0.0₅22
-0.63%
$ 219,500 $ 370,552
Yesterday, at 7 PM $ 0.0₅22
-0.50%
$ 219,700 $ 369,065
Yesterday, at 6 PM $ 0.0₅221
+0.50%
$ 221,100 $ 359,124
Yesterday, at 5 PM $ 0.0₅219
-0.05%
$ 219,100 $ 353,165
Yesterday, at 4 PM $ 0.0₅221
+0.05%
$ 220,500 $ 345,281
Yesterday, at 3 PM $ 0.0₅221
+1.24%
$ 220,600 $ 340,532
Yesterday, at 2 PM $ 0.0₅218
+0.23%
$ 217,900 $ 345,195
Yesterday, at 1 PM $ 0.0₅218
+0.05%
$ 218,100 $ 346,365
Yesterday, at 12 PM $ 0.0₅217
-0.05%
$ 216,600 $ 348,540
Yesterday, at 11 AM $ 0.0₅217
-0.14%
$ 216,700 $ 348,759
Yesterday, at 10 AM $ 0.0₅217
-0.14%
$ 217,200 $ 346,638
Yesterday, at 9 AM $ 0.0₅217
-2.12%
$ 217,100 $ 356,150
Yesterday, at 8 AM $ 0.0₅223
-1.76%
$ 222,800 $ 359,242
Yesterday, at 7 AM $ 0.0₅228
-1.13%
$ 227,800 $ 368,849
Yesterday, at 6 AM $ 0.0₅23
-0.95%
$ 230,300 $ 379,054
Yesterday, at 5 AM $ 0.0₅233
+18.78%
$ 232,799 $ 375,747
Yesterday, at 4 AM $ 0.0₅196
+0.98%
$ 196,100 $ 379,948
Yesterday, at 3 AM $ 0.0₅195
-1.02%
$ 194,800 $ 377,201
Yesterday, at 2 AM $ 0.0₅196
+0.36%
$ 196,300 $ 378,163
Yesterday, at 1 AM $ 0.0₅196
+1.24%
$ 196,200 $ 372,003
Yesterday, at 12 AM $ 0.0₅195
+0.31%
$ 195,000 $ 375,148
Aug 12, 11 PM $ 0.0₅194
-1.02%
$ 193,700 $ 374,387
Aug 12, 10 PM $ 0.0₅195
-0.10%
$ 195,200 $ 372,211
Aug 12, 9 PM $ 0.0₅194
-0.36%
$ 194,200 $ 368,555
Aug 12, 8 PM $ 0.0₅195
-0.20%
$ 195,000 $ 360,963
Aug 12, 7 PM $ 0.0₅194
+0.52%
$ 194,000 $ 364,458
Aug 12, 6 PM $ 0.0₅193
-0.10%
$ 192,900 $ 365,010
Aug 12, 5 PM $ 0.0₅193
+0.68%
$ 193,400 $ 364,020
Aug 12, 4 PM $ 0.0₅193
-0.41%
$ 193,000 $ 364,113
Aug 12, 3 PM $ 0.0₅192
+0.26%
$ 192,400 $ 370,062
Aug 12, 2 PM $ 0.0₅192
-0.21%
$ 192,400 $ 367,816
Aug 12, 1 PM $ 0.0₅193
-1.33%
$ 192,800 $ 351,724
Aug 12, 12 PM $ 0.0₅194
-0.26%
$ 194,300 $ 356,293
Aug 12, 11 AM $ 0.0₅196
+0.93%
$ 195,700 $ 359,927
Aug 12, 10 AM $ 0.0₅195
+0.31%
$ 194,700 $ 361,745
Aug 12, 9 AM $ 0.0₅194
-1.12%
$ 194,000 $ 362,352
Aug 12, 8 AM $ 0.0₅195
-0.31%
$ 195,200 $ 361,998
Aug 12, 7 AM $ 0.0₅196
+0.20%
$ 196,000 $ 352,684
Aug 12, 6 AM $ 0.0₅194
-0.87%
$ 194,200 $ 350,176
Download