Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000016
+0.00%
$ 1.61 million $ 361,517
6:15 PM $ 0.0000161
+0.00%
$ 1.61 million $ 360,923
6:10 PM $ 0.0000161
+0.00%
$ 1.61 million $ 360,515
6:07 PM $ 0.0000161
+0.00%
$ 1.61 million $ 361,357
6:06 PM $ 0.0000161
+0.00%
$ 1.61 million $ 361,357
6:05 PM $ 0.0000161
+0.00%
$ 1.61 million $ 361,353
6:00 PM $ 0.0000162
+0.00%
$ 1.62 million $ 364,603
5:59 PM $ 0.0000162
+0.00%
$ 1.62 million $ 364,603
5:55 PM $ 0.0000162
+0.00%
$ 1.62 million $ 364,609
5:50 PM $ 0.0000162
+0.00%
$ 1.62 million $ 367,825
5:49 PM $ 0.0000162
+0.00%
$ 1.62 million $ 367,825
5:46 PM $ 0.0000162
+0.00%
$ 1.62 million $ 367,843
5:45 PM $ 0.0000166
+0.00%
$ 1.62 million $ 369,347
5:44 PM $ 0.0000166
+0.00%
$ 1.66 million $ 369,347
5:43 PM $ 0.0000166
+0.00%
$ 1.66 million $ 369,349
5:40 PM $ 0.0000165
+0.00%
$ 1.66 million $ 369,363
5:35 PM $ 0.0000165
+0.00%
$ 1.66 million $ 371,334
5:34 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,334
5:33 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,352
5:32 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,352
5:30 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,410
5:25 PM $ 0.0000166
+0.00%
$ 1.66 million $ 372,970
5:24 PM $ 0.0000166
+0.00%
$ 1.66 million $ 372,970
5:20 PM $ 0.0000166
+0.00%
$ 1.66 million $ 372,982
5:18 PM $ 0.0000166
+0.00%
$ 1.66 million $ 373,776
5:15 PM $ 0.0000166
+0.00%
$ 1.66 million $ 373,839
5:10 PM $ 0.0000166
+0.00%
$ 1.66 million $ 374,551
5:08 PM $ 0.0000166
+0.00%
$ 1.66 million $ 374,887
5:05 PM $ 0.0000168
+0.00%
$ 1.66 million $ 375,187
5:04 PM $ 0.0000168
+0.00%
$ 1.68 million $ 375,187
5:00 PM $ 0.0000167
+0.00%
$ 1.68 million $ 375,412
4:55 PM $ 0.0000168
+0.00%
$ 1.67 million $ 376,145
4:50 PM $ 0.0000167
+0.00%
$ 1.67 million $ 376,332
4:45 PM $ 0.0000168
+0.00%
$ 1.67 million $ 376,773
4:40 PM $ 0.0000167
+0.00%
$ 1.67 million $ 376,931
4:37 PM $ 0.0000167
+0.00%
$ 1.67 million $ 377,343
4:35 PM $ 0.0000167
+0.00%
$ 1.67 million $ 377,341
4:30 PM $ 0.0000167
+0.00%
$ 1.69 million $ 377,121
4:25 PM $ 0.0000169
+0.00%
$ 1.69 million $ 377,015
4:22 PM $ 0.0000169
+0.00%
$ 1.69 million $ 376,923
4:20 PM $ 0.0000169
+0.00%
$ 1.69 million $ 377,087
4:17 PM $ 0.0000168
+0.00%
$ 1.68 million $ 377,063
4:15 PM $ 0.0000167
+0.00%
$ 1.68 million $ 377,108
4:10 PM $ 0.0000168
+0.00%
$ 1.68 million $ 376,984
4:05 PM $ 0.0000168
+0.00%
$ 1.68 million $ 377,679
4:02 PM $ 0.0000168
+0.00%
$ 1.68 million $ 378,201
4:00 PM $ 0.0000168
+0.47%
$ 1.68 million $ 378,259
3:56 PM $ 0.0000167
+0.00%
$ 1.67 million $ 378,865
3:55 PM $ 0.0000168
+0.00%
$ 1.67 million $ 378,997
3:50 PM $ 0.0000169
+0.00%
$ 1.69 million $ 380,308
Download