Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₅768
+0.00%
$ 768,001 $ 497,081
8:59 PM $ 0.0₅767
+0.00%
$ 767,003 $ 499,546
8:54 PM $ 0.0₅767
+0.00%
$ 767,003 $ 500,761
8:49 PM $ 0.0₅772
+0.00%
$ 771,989 $ 505,338
8:48 PM $ 0.0₅766
+0.00%
$ 771,989 $ 505,338
8:44 PM $ 0.0₅766
+0.00%
$ 766,008 $ 505,340
8:39 PM $ 0.0₅768
+0.00%
$ 768,003 $ 506,569
8:38 PM $ 0.0₅732
+0.00%
$ 768,003 $ 507,645
8:34 PM $ 0.0₅732
+0.00%
$ 732,057 $ 507,764
8:29 PM $ 0.0₅735
+0.00%
$ 735,047 $ 509,635
8:24 PM $ 0.0₅737
+0.00%
$ 737,041 $ 511,145
8:19 PM $ 0.0₅741
+0.00%
$ 741,029 $ 511,630
8:14 PM $ 0.0₅742
+0.00%
$ 742,027 $ 511,337
8:09 PM $ 0.0₅743
+0.00%
$ 743,024 $ 510,996
8:04 PM $ 0.0₅743
+0.00%
$ 743,024 $ 511,096
7:59 PM $ 0.0₅763
+0.00%
$ 762,964 $ 510,994
7:54 PM $ 0.0₅762
+0.00%
$ 761,967 $ 510,721
7:49 PM $ 0.0₅759
+0.00%
$ 758,976 $ 510,577
7:44 PM $ 0.0₅76
+0.00%
$ 759,973 $ 509,364
7:42 PM $ 0.0₅765
+0.00%
$ 759,973 $ 511,092
7:41 PM $ 0.0₅765
+0.00%
$ 759,973 $ 511,080
7:39 PM $ 0.0₅765
+0.00%
$ 764,969 $ 511,088
7:34 PM $ 0.0₅764
+0.00%
$ 763,972 $ 510,516
7:29 PM $ 0.0₅767
+0.00%
$ 766,963 $ 510,369
7:24 PM $ 0.0₅762
+0.00%
$ 761,978 $ 510,246
7:19 PM $ 0.0₅761
+0.00%
$ 760,981 $ 509,200
7:14 PM $ 0.0₅766
+0.00%
$ 765,966 $ 509,633
7:12 PM $ 0.0₅763
+0.00%
$ 765,966 $ 509,615
7:09 PM $ 0.0₅763
+0.00%
$ 762,973 $ 509,560
7:04 PM $ 0.0₅767
+0.00%
$ 767,039 $ 508,946
6:59 PM $ 0.0₅763
+0.00%
$ 763,050 $ 508,273
6:54 PM $ 0.0₅765
+0.00%
$ 765,045 $ 507,917
6:49 PM $ 0.0₅789
+0.00%
$ 788,990 $ 507,345
6:47 PM $ 0.0₅796
+0.00%
$ 788,990 $ 507,018
6:46 PM $ 0.0₅796
+0.00%
$ 788,990 $ 507,015
6:45 PM $ 0.0₅796
+0.00%
$ 788,990 $ 507,012
6:44 PM $ 0.0₅796
+0.00%
$ 795,990 $ 507,001
6:42 PM $ 0.0₅806
+0.00%
$ 795,990 $ 507,788
6:41 PM $ 0.0₅806
+0.00%
$ 795,990 $ 507,782
6:39 PM $ 0.0₅806
+0.00%
$ 805,981 $ 507,745
6:36 PM $ 0.0₅789
+0.00%
$ 805,981 $ 508,379
6:34 PM $ 0.0₅789
+0.00%
$ 788,970 $ 508,378
6:29 PM $ 0.0₅794
+0.00%
$ 793,956 $ 509,232
6:24 PM $ 0.0₅789
+0.00%
$ 788,970 $ 510,168
6:21 PM $ 0.0₅788
+0.00%
$ 788,970 $ 510,673
6:19 PM $ 0.0₅788
+0.00%
$ 787,959 $ 510,740
6:18 PM $ 0.0₅77
+0.00%
$ 787,959 $ 510,740
6:14 PM $ 0.0₅77
+0.00%
$ 770,001 $ 510,814
6:09 PM $ 0.0₅766
+0.00%
$ 766,013 $ 509,775
6:04 PM $ 0.0₅768
+0.00%
$ 768,007 $ 509,155
Download