Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000137
+13.73%
$ 1.89 million $ 484,936
May 11 $ 0.0₅807
+94.94%
$ 1.21 million $ 890,081
May 4 $ 0.0₅409
-15.12%
$ 410,002 $ 1.66 million
Apr 27 $ 0.0₅483
+8.01%
$ 480,727 $ 468,152
Apr 20 $ 0.0₅468
-16.28%
$ 445,999 $ 5.51 million
Apr 13 $ 0.0₅636
+2.41%
$ 565,000 $ 3.84 million
Apr 6 $ 0.0₅758
+17.34%
$ 620,003 $ 3.98 million
Mar 30 $ 0.0₅681
-16.65%
$ 642,995 $ 3.58 million
Mar 23 $ 0.0₅851
-29.73%
$ 815,012 $ 2.98 million
Mar 16 $ 0.000012
-45.73%
$ 1.2 million $ 2.73 million
Mar 9 $ 0.0000177
+13.06%
$ 2.21 million $ 2.5 million
Mar 2 $ 0.0000168
+5.25%
$ 1.56 million $ 2.11 million
Feb 23 $ 0.000016
+24.16%
$ 1.6 million $ 112,838
Feb 9 $ 0.0₅891
-19.25%
$ -- $ 8,980
Feb 2 $ 0.0000106
-18.64%
$ 1.2 million $ 13,237
Download