Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅222
-9.49%
$ 222,100 $ 2.57 million
Jul 27 $ 0.0₅247
+6.29%
$ 246,600 $ 2.56 million
Jul 20 $ 0.0₅232
+1.22%
$ 232,100 $ 2.59 million
Jul 13 $ 0.0₅229
-6.39%
$ 228,600 $ 1.5 million
Jul 6 $ 0.0₅216
-44.40%
$ 243,100 $ 455,462
Jun 29 $ 0.0₅389
-26.48%
$ 388,900 $ 482,081
Jun 22 $ 0.0₅518
-12.35%
$ 531,000 $ 448,653
Jun 15 $ 0.0₅614
-17.83%
$ 590,500 $ 643,146
Jun 8 $ 0.0₅764
-25.97%
$ 747,000 $ 638,499
Jun 1 $ 0.0₅975
-40.11%
$ 1.03 million $ 478,258
May 25 $ 0.0000182
-3.76%
$ 1.62 million $ 500,565
May 18 $ 0.0000137
+13.73%
$ 1.89 million $ 484,936
May 11 $ 0.0₅807
+94.94%
$ 1.21 million $ 890,081
May 4 $ 0.0₅409
-15.12%
$ 410,002 $ 1.66 million
Apr 27 $ 0.0₅483
+8.01%
$ 480,727 $ 468,152
Apr 20 $ 0.0₅468
-16.28%
$ 445,999 $ 5.51 million
Apr 13 $ 0.0₅636
+2.41%
$ 565,000 $ 3.84 million
Apr 6 $ 0.0₅758
+17.34%
$ 620,003 $ 3.98 million
Mar 30 $ 0.0₅681
-16.65%
$ 642,995 $ 3.58 million
Mar 23 $ 0.0₅851
-29.73%
$ 815,012 $ 2.98 million
Mar 16 $ 0.000012
-45.73%
$ 1.2 million $ 2.73 million
Mar 9 $ 0.0000177
+13.06%
$ 2.21 million $ 2.5 million
Mar 2 $ 0.0000168
+5.25%
$ 1.56 million $ 2.11 million
Feb 23 $ 0.000016
+24.16%
$ 1.6 million $ 112,838
Feb 9 $ 0.0₅891
-19.25%
$ -- $ 8,980
Feb 2 $ 0.0000106
-18.64%
$ 1.2 million $ 13,237
Download