Juno Agent Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅23
+0.61%
$ 229,900 $ 371,638
Jul 26, 8 PM $ 0.0₅228
-0.35%
$ 227,600 $ 369,825
Jul 26, 7 PM $ 0.0₅227
-0.39%
$ 227,100 $ 369,863
Jul 26, 6 PM $ 0.0₅227
+0.31%
$ 226,800 $ 369,024
Jul 26, 5 PM $ 0.0₅228
+0.71%
$ 228,200 $ 376,074
Jul 26, 4 PM $ 0.0₅228
+0.13%
$ 228,200 $ 386,391
Jul 26, 3 PM $ 0.0₅227
+0.44%
$ 227,200 $ 384,601
Jul 26, 2 PM $ 0.0₅227
+1.43%
$ 226,600 $ 377,056
Jul 26, 1 PM $ 0.0₅223
-0.13%
$ 223,300 $ 370,772
Jul 26, 12 PM $ 0.0₅224
-0.40%
$ 224,200 $ 374,243
Jul 26, 11 AM $ 0.0₅224
+0.36%
$ 224,100 $ 383,016
Jul 26, 10 AM $ 0.0₅224
+0.00%
$ 224,100 $ 384,025
Jul 26, 9 AM $ 0.0₅223
-0.71%
$ 223,100 $ 380,583
Jul 26, 8 AM $ 0.0₅224
+0.22%
$ 223,600 $ 383,805
Jul 26, 7 AM $ 0.0₅224
-0.67%
$ 223,500 $ 372,062
Jul 26, 6 AM $ 0.0₅224
-0.36%
$ 224,300 $ 368,702
Jul 26, 5 AM $ 0.0₅223
-0.58%
$ 223,100 $ 362,926
Jul 26, 4 AM $ 0.0₅225
+0.94%
$ 225,400 $ 358,361
Jul 26, 3 AM $ 0.0₅224
+0.00%
$ 224,100 $ 355,109
Jul 26, 2 AM $ 0.0₅223
-0.27%
$ 222,900 $ 346,685
Jul 26, 1 AM $ 0.0₅224
+0.22%
$ 223,500 $ 339,645
Jul 26, 12 AM $ 0.0₅222
-0.36%
$ 222,500 $ 341,695
Jul 25, 11 PM $ 0.0₅222
-0.40%
$ 222,500 $ 348,501
Jul 25, 10 PM $ 0.0₅223
-0.09%
$ 222,600 $ 342,856
Jul 25, 9 PM $ 0.0₅223
-0.36%
$ 222,700 $ 340,138
Jul 25, 8 PM $ 0.0₅224
+0.13%
$ 223,600 $ 336,899
Jul 25, 7 PM $ 0.0₅223
-1.41%
$ 223,300 $ 335,229
Jul 25, 6 PM $ 0.0₅227
-0.18%
$ 227,300 $ 333,375
Jul 25, 5 PM $ 0.0₅226
+0.53%
$ 226,400 $ 333,967
Jul 25, 4 PM $ 0.0₅225
-1.06%
$ 224,600 $ 335,544
Jul 25, 3 PM $ 0.0₅225
+0.36%
$ 225,300 $ 339,179
Jul 25, 2 PM $ 0.0₅227
+0.89%
$ 226,600 $ 346,530
Jul 25, 1 PM $ 0.0₅225
-0.40%
$ 224,600 $ 350,722
Jul 25, 12 PM $ 0.0₅224
-0.27%
$ 223,900 $ 348,249
Jul 25, 11 AM $ 0.0₅225
-3.19%
$ 224,700 $ 341,844
Jul 25, 10 AM $ 0.0₅232
-0.26%
$ 231,800 $ 355,150
Jul 25, 9 AM $ 0.0₅232
+0.43%
$ 231,600 $ 351,462
Jul 25, 8 AM $ 0.0₅231
+0.09%
$ 231,500 $ 363,756
Jul 25, 7 AM $ 0.0₅232
-0.60%
$ 231,600 $ 367,765
Jul 25, 6 AM $ 0.0₅233
-0.13%
$ 232,700 $ 370,620
Jul 25, 5 AM $ 0.0₅231
-1.57%
$ 231,300 $ 372,415
Jul 25, 4 AM $ 0.0₅236
-3.83%
$ 236,000 $ 381,824
Jul 25, 3 AM $ 0.0₅245
+29.02%
$ 245,000 $ 378,177
Jul 25, 2 AM $ 0.0₅19
-0.16%
$ 190,200 $ 386,393
Jul 25, 1 AM $ 0.0₅189
-0.05%
$ 189,000 $ 391,435
Jul 25, 12 AM $ 0.0₅19
-0.31%
$ 190,100 $ 387,506
Jul 24, 11 PM $ 0.0₅189
+0.05%
$ 188,900 $ 388,406
Jul 24, 10 PM $ 0.0₅188
-4.08%
$ 187,900 $ 403,779
Jul 24, 9 PM $ 0.0₅195
-0.46%
$ 194,600 $ 409,212
Jul 24, 8 PM $ 0.0₅196
-0.30%
$ 196,500 $ 421,254