Juno Agent Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000128
+0.45%
$ 1.28 million $ 353,814
Mar 24, 12 PM $ 0.0000128
-1.59%
$ 1.28 million $ 354,918
Mar 24, 11 AM $ 0.0000131
+1.90%
$ 1.31 million $ 342,342
Mar 24, 10 AM $ 0.0000127
+0.93%
$ 1.27 million $ 349,375
Mar 24, 9 AM $ 0.0000126
+2.95%
$ 1.26 million $ 356,738
Mar 24, 8 AM $ 0.0000123
-1.04%
$ 1.23 million $ 364,425
Mar 24, 7 AM $ 0.0000124
+0.99%
$ 1.24 million $ 372,509
Mar 24, 6 AM $ 0.0000123
+1.30%
$ 1.23 million $ 374,611
Mar 24, 5 AM $ 0.0000121
-7.28%
$ 1.21 million $ 383,399
Mar 24, 4 AM $ 0.0000131
-0.59%
$ 1.31 million $ 396,041
Mar 24, 3 AM $ 0.0000131
-0.47%
$ 1.31 million $ 400,873
Mar 24, 2 AM $ 0.0000132
-0.66%
$ 1.32 million $ 395,668
Mar 24, 1 AM $ 0.0000131
-0.53%
$ 1.31 million $ 404,616
Mar 24, 12 AM $ 0.0000132
-4.95%
$ 1.32 million $ 403,471
Mar 23, 11 PM $ 0.0000139
+1.87%
$ 1.39 million $ 399,172
Mar 23, 10 PM $ 0.0000136
-0.01%
$ 1.36 million $ 408,891
Mar 23, 9 PM $ 0.0000137
+0.44%
$ 1.37 million $ 411,666
Mar 23, 8 PM $ 0.0000137
-0.87%
$ 1.37 million $ 417,489
Mar 23, 7 PM $ 0.0000137
-1.41%
$ 1.37 million $ 424,438
Mar 23, 6 PM $ 0.0000139
+1.32%
$ 1.39 million $ 421,120
Mar 23, 5 PM $ 0.0000137
+0.78%
$ 1.37 million $ 418,933
Mar 23, 4 PM $ 0.0000135
-3.64%
$ 1.35 million $ 410,782
Mar 23, 3 PM $ 0.0000141
+0.96%
$ 1.41 million $ 410,754
Mar 23, 2 PM $ 0.0000138
+2.97%
$ 1.38 million $ 415,594
Mar 23, 1 PM $ 0.0000134
+3.00%
$ 1.34 million $ 410,159
Mar 23, 12 PM $ 0.000013
+4.63%
$ 1.3 million $ 405,261
Mar 23, 11 AM $ 0.0000128
+10.08%
$ 1.28 million $ 408,095
Mar 23, 10 AM $ 0.0000115
+0.63%
$ 1.15 million $ 397,367
Mar 23, 9 AM $ 0.0000114
-0.78%
$ 1.14 million $ 400,531
Mar 23, 8 AM $ 0.0000115
+0.18%
$ 1.15 million $ 405,177
Mar 23, 7 AM $ 0.0000115
-3.45%
$ 1.15 million $ 395,093
Mar 23, 6 AM $ 0.0000119
-2.79%
$ 1.19 million $ 386,428
Mar 23, 5 AM $ 0.0000123
+0.33%
$ 1.23 million $ 376,573
Mar 23, 4 AM $ 0.0000122
+0.57%
$ 1.22 million $ 370,461
Mar 23, 3 AM $ 0.0000121
-3.96%
$ 1.21 million $ 369,619
Mar 23, 2 AM $ 0.0000126
+4.22%
$ 1.26 million $ 371,424
Mar 23, 1 AM $ 0.0000121
+0.75%
$ 1.21 million $ 370,576
Mar 23, 12 AM $ 0.000012
-0.66%
$ 1.2 million $ 372,814
Mar 22, 11 PM $ 0.000012
+0.68%
$ 1.2 million $ 369,425
Mar 22, 10 PM $ 0.000012
+3.01%
$ 1.2 million $ 372,104
Mar 22, 9 PM $ 0.0000117
+3.61%
$ 1.17 million $ 368,348
Mar 22, 8 PM $ 0.0000113
+3.09%
$ 1.13 million $ 365,996
Mar 22, 7 PM $ 0.000011
-7.33%
$ 1.1 million $ 369,047
Mar 22, 6 PM $ 0.0000118
-1.65%
$ 1.18 million $ 365,786
Mar 22, 5 PM $ 0.000012
-0.50%
$ 1.2 million $ 365,797
Mar 22, 4 PM $ 0.0000119
-0.16%
$ 1.19 million $ 371,631
Mar 22, 3 PM $ 0.0000119
-3.70%
$ 1.19 million $ 372,358
Mar 22, 2 PM $ 0.0000123
+0.66%
$ 1.23 million $ 369,551
Mar 22, 1 PM $ 0.0000122
-1.14%
$ 1.22 million $ 371,616
Mar 22, 12 PM $ 0.0000124
+0.98%
$ 1.24 million $ 378,840