Juno Agent Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅382
-0.26%
$ 382,000 $ 752,890
May 10, 3 PM $ 0.0₅383
+0.52%
$ 383,000 $ 761,297
May 10, 2 PM $ 0.0₅383
+0.52%
$ 383,000 $ 762,683
May 10, 1 PM $ 0.0₅383
+1.05%
$ 382,999 $ 773,475
May 10, 12 PM $ 0.0₅382
+0.79%
$ 381,999 $ 784,926
May 10, 11 AM $ 0.0₅382
+0.00%
$ 381,999 $ 778,941
May 10, 10 AM $ 0.0₅378
-2.83%
$ 377,999 $ 791,778
May 10, 9 AM $ 0.0₅391
-0.25%
$ 391,000 $ 798,554
May 10, 8 AM $ 0.0₅392
+0.51%
$ 392,000 $ 823,938
May 10, 7 AM $ 0.0₅39
+0.77%
$ 389,999 $ 818,685
May 10, 6 AM $ 0.0₅389
+1.04%
$ 389,000 $ 845,397
May 10, 5 AM $ 0.0₅385
-0.52%
$ 384,999 $ 833,715
May 10, 4 AM $ 0.0₅388
-3.96%
$ 388,001 $ 854,679
May 10, 3 AM $ 0.0₅405
-0.98%
$ 404,998 $ 867,466
May 10, 2 AM $ 0.0₅41
+0.00%
$ 410,000 $ 856,675
May 10, 1 AM $ 0.0₅41
+0.24%
$ 410,000 $ 865,461
May 10, 12 AM $ 0.0₅41
+0.49%
$ 410,000 $ 878,227
May 9, 11 PM $ 0.0₅409
+0.00%
$ 409,000 $ 876,373
May 9, 10 PM $ 0.0₅409
-1.68%
$ 409,000 $ 874,516
May 9, 9 PM $ 0.0₅416
-0.48%
$ 415,999 $ 861,502
May 9, 8 PM $ 0.0₅416
+0.24%
$ 415,999 $ 863,119
May 9, 7 PM $ 0.0₅416
+1.22%
$ 415,998 $ 874,261
May 9, 6 PM $ 0.0₅411
+0.49%
$ 411,000 $ 874,095
May 9, 5 PM $ 0.0₅409
-1.21%
$ 409,001 $ 882,306
May 9, 4 PM $ 0.0₅411
+1.23%
$ 411,001 $ 853,309
May 9, 3 PM $ 0.0₅403
-0.74%
$ 403,000 $ 863,007
May 9, 2 PM $ 0.0₅408
-0.49%
$ 408,000 $ 868,972
May 9, 1 PM $ 0.0₅41
-1.91%
$ 410,000 $ 863,879
May 9, 12 PM $ 0.0₅418
+0.48%
$ 418,000 $ 864,321
May 9, 11 AM $ 0.0₅416
-1.89%
$ 416,000 $ 862,718
May 9, 10 AM $ 0.0₅424
+0.00%
$ 424,001 $ 847,275
May 9, 9 AM $ 0.0₅421
+2.68%
$ 421,000 $ 839,684
May 9, 8 AM $ 0.0₅412
+0.73%
$ 412,000 $ 822,104
May 9, 7 AM $ 0.0₅412
+0.98%
$ 412,000 $ 847,186
May 9, 6 AM $ 0.0₅408
+2.77%
$ 408,000 $ 844,153
May 9, 5 AM $ 0.0₅395
+0.25%
$ 395,000 $ 845,789
May 9, 4 AM $ 0.0₅394
+0.25%
$ 394,000 $ 847,074
May 9, 3 AM $ 0.0₅393
+0.77%
$ 393,001 $ 820,928
May 9, 2 AM $ 0.0₅392
-1.26%
$ 392,001 $ 813,467
May 9, 1 AM $ 0.0₅399
+0.76%
$ 398,999 $ 807,712
May 9, 12 AM $ 0.0₅397
-0.25%
$ 397,000 $ 810,069
May 8, 11 PM $ 0.0₅398
+0.00%
$ 398,000 $ 812,368
May 8, 10 PM $ 0.0₅398
+0.00%
$ 398,000 $ 812,264
May 8, 9 PM $ 0.0₅399
+0.50%
$ 399,000 $ 798,190
May 8, 8 PM $ 0.0₅399
+0.50%
$ 398,997 $ 772,254
May 8, 7 PM $ 0.0₅397
+1.02%
$ 396,997 $ 750,621
May 8, 6 PM $ 0.0₅393
+2.34%
$ 393,000 $ 733,907
May 8, 5 PM $ 0.0₅384
+0.00%
$ 384,001 $ 721,584
May 8, 4 PM $ 0.0₅382
-0.26%
$ 382,000 $ 747,431
May 8, 3 PM $ 0.0₅384
+1.05%
$ 383,999 $ 734,113