Juno Agent Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0₅196
-0.30%
$ 196,500 $ 421,254
Jul 24, 7 PM $ 0.0₅195
-0.26%
$ 195,100 $ 414,782
Jul 24, 6 PM $ 0.0₅196
-0.25%
$ 195,700 $ 420,173
Jul 24, 5 PM $ 0.0₅196
+0.20%
$ 196,200 $ 416,785
Jul 24, 4 PM $ 0.0₅196
-0.15%
$ 195,900 $ 414,544
Jul 24, 3 PM $ 0.0₅196
+0.92%
$ 196,400 $ 418,787
Jul 24, 2 PM $ 0.0₅195
+0.10%
$ 194,700 $ 414,959
Jul 24, 1 PM $ 0.0₅194
+0.41%
$ 193,700 $ 419,259
Jul 24, 12 PM $ 0.0₅191
-2.30%
$ 191,200 $ 416,890
Jul 24, 11 AM $ 0.0₅195
+0.72%
$ 195,400 $ 418,024
Jul 24, 10 AM $ 0.0₅196
+0.41%
$ 195,900 $ 415,900
Jul 24, 9 AM $ 0.0₅195
-0.41%
$ 195,300 $ 414,659
Jul 24, 8 AM $ 0.0₅195
-0.92%
$ 194,600 $ 411,060
Jul 24, 7 AM $ 0.0₅196
+0.41%
$ 195,600 $ 413,000
Jul 24, 6 AM $ 0.0₅196
+0.46%
$ 195,700 $ 407,543
Jul 24, 5 AM $ 0.0₅195
+0.72%
$ 195,400 $ 399,760
Jul 24, 4 AM $ 0.0₅195
-0.21%
$ 194,700 $ 395,977
Jul 24, 3 AM $ 0.0₅195
+0.93%
$ 194,800 $ 399,651
Jul 24, 2 AM $ 0.0₅192
-0.93%
$ 192,300 $ 405,817
Jul 24, 1 AM $ 0.0₅195
-0.36%
$ 194,900 $ 404,905
Jul 24, 12 AM $ 0.0₅196
-3.26%
$ 195,800 $ 415,436
Jul 23, 11 PM $ 0.0₅202
-0.10%
$ 201,900 $ 411,947
Jul 23, 10 PM $ 0.0₅201
+0.90%
$ 200,800 $ 412,140
Jul 23, 9 PM $ 0.0₅199
+0.10%
$ 199,500 $ 406,139
Jul 23, 8 PM $ 0.0₅2
-0.15%
$ 199,800 $ 405,519
Jul 23, 7 PM $ 0.0₅2
-3.89%
$ 200,200 $ 404,050
Jul 23, 6 PM $ 0.0₅208
-4.49%
$ 208,500 $ 393,711
Jul 23, 5 PM $ 0.0₅22
+0.00%
$ 219,500 $ 394,402
Jul 23, 4 PM $ 0.0₅22
+0.18%
$ 219,700 $ 389,267
Jul 23, 3 PM $ 0.0₅221
+0.41%
$ 220,700 $ 386,573
Jul 23, 2 PM $ 0.0₅221
-0.41%
$ 220,500 $ 380,989
Jul 23, 1 PM $ 0.0₅221
+1.66%
$ 220,600 $ 374,788
Jul 23, 12 PM $ 0.0₅218
-1.36%
$ 217,600 $ 376,813
Jul 23, 11 AM $ 0.0₅221
-0.05%
$ 221,000 $ 373,342
Jul 23, 10 AM $ 0.0₅22
+0.41%
$ 220,100 $ 371,085
Jul 23, 9 AM $ 0.0₅22
-0.54%
$ 220,300 $ 367,916
Jul 23, 8 AM $ 0.0₅221
+0.50%
$ 220,500 $ 370,428
Jul 23, 7 AM $ 0.0₅219
-0.63%
$ 219,100 $ 368,879
Jul 23, 6 AM $ 0.0₅221
+0.87%
$ 221,100 $ 368,752
Jul 23, 5 AM $ 0.0₅221
+0.91%
$ 221,200 $ 376,168
Jul 23, 4 AM $ 0.0₅221
-0.05%
$ 220,600 $ 382,196
Jul 23, 3 AM $ 0.0₅22
-0.86%
$ 219,700 $ 388,955
Jul 23, 2 AM $ 0.0₅22
-1.52%
$ 220,100 $ 387,807
Jul 23, 1 AM $ 0.0₅224
+0.31%
$ 224,200 $ 393,151
Jul 23, 12 AM $ 0.0₅222
-0.80%
$ 222,400 $ 381,397
Jul 22, 11 PM $ 0.0₅224
+0.49%
$ 223,600 $ 378,030
Jul 22, 10 PM $ 0.0₅223
+0.04%
$ 223,100 $ 369,315
Jul 22, 9 PM $ 0.0₅223
+0.00%
$ 223,100 $ 372,964
Jul 22, 8 PM $ 0.0₅222
+0.50%
$ 222,100 $ 362,451
Jul 22, 7 PM $ 0.0₅221
-0.76%
$ 220,700 $ 365,447