Juno Agent Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0₅221
-0.76%
$ 220,700 $ 365,447
Jul 22, 6 PM $ 0.0₅222
-1.03%
$ 221,700 $ 373,790
Jul 22, 5 PM $ 0.0₅224
-0.67%
$ 223,600 $ 377,119
Jul 22, 4 PM $ 0.0₅226
+0.58%
$ 226,000 $ 380,738
Jul 22, 3 PM $ 0.0₅224
+0.27%
$ 224,400 $ 380,036
Jul 22, 2 PM $ 0.0₅224
-0.62%
$ 224,200 $ 378,584
Jul 22, 1 PM $ 0.0₅226
+1.12%
$ 226,300 $ 379,986
Jul 22, 12 PM $ 0.0₅223
-0.71%
$ 223,400 $ 373,093
Jul 22, 11 AM $ 0.0₅226
-0.66%
$ 225,900 $ 368,711
Jul 22, 10 AM $ 0.0₅227
-0.13%
$ 227,000 $ 362,356
Jul 22, 9 AM $ 0.0₅226
-0.31%
$ 225,900 $ 370,292
Jul 22, 8 AM $ 0.0₅227
-0.04%
$ 227,100 $ 364,316
Jul 22, 7 AM $ 0.0₅227
+0.13%
$ 227,100 $ 361,052
Jul 22, 6 AM $ 0.0₅226
-0.04%
$ 225,700 $ 369,872
Jul 22, 5 AM $ 0.0₅227
-1.35%
$ 226,600 $ 372,172
Jul 22, 4 AM $ 0.0₅229
+0.44%
$ 228,500 $ 362,488
Jul 22, 3 AM $ 0.0₅228
+0.40%
$ 228,100 $ 362,344
Jul 22, 2 AM $ 0.0₅227
+0.80%
$ 227,400 $ 360,075
Jul 22, 1 AM $ 0.0₅226
-2.59%
$ 225,700 $ 350,638
Jul 22, 12 AM $ 0.0₅231
-2.03%
$ 231,200 $ 352,980
Jul 21, 11 PM $ 0.0₅236
+1.24%
$ 236,000 $ 357,479
Jul 21, 10 PM $ 0.0₅233
-0.51%
$ 233,300 $ 362,008
Jul 21, 9 PM $ 0.0₅234
-0.72%
$ 233,600 $ 364,812
Jul 21, 8 PM $ 0.0₅236
-0.30%
$ 235,900 $ 379,476
Jul 21, 7 PM $ 0.0₅238
-0.21%
$ 237,900 $ 390,451
Jul 21, 6 PM $ 0.0₅237
-0.38%
$ 237,400 $ 380,092
Jul 21, 5 PM $ 0.0₅238
-1.16%
$ 238,400 $ 370,422
Jul 21, 4 PM $ 0.0₅24
+0.04%
$ 240,500 $ 364,181
Jul 21, 3 PM $ 0.0₅24
-0.54%
$ 239,900 $ 364,597
Jul 21, 2 PM $ 0.0₅241
+1.43%
$ 241,200 $ 372,063
Jul 21, 1 PM $ 0.0₅238
+0.13%
$ 238,400 $ 367,618
Jul 21, 12 PM $ 0.0₅239
+0.38%
$ 238,900 $ 366,714
Jul 21, 11 AM $ 0.0₅239
+0.04%
$ 238,600 $ 375,241
Jul 21, 10 AM $ 0.0₅239
-0.13%
$ 239,000 $ 371,517
Jul 21, 9 AM $ 0.0₅239
-0.08%
$ 239,200 $ 361,711
Jul 21, 8 AM $ 0.0₅24
+0.33%
$ 239,700 $ 356,475
Jul 21, 7 AM $ 0.0₅24
-0.50%
$ 239,600 $ 351,802
Jul 21, 6 AM $ 0.0₅241
+0.38%
$ 240,800 $ 348,800
Jul 21, 5 AM $ 0.0₅239
+2.27%
$ 239,100 $ 344,867
Jul 21, 4 AM $ 0.0₅233
+0.00%
$ 233,200 $ 349,725
Jul 21, 3 AM $ 0.0₅233
+0.86%
$ 233,400 $ 344,251
Jul 21, 2 AM $ 0.0₅231
+0.56%
$ 231,500 $ 339,943
Jul 21, 1 AM $ 0.0₅23
-2.33%
$ 230,100 $ 342,994
Jul 21, 12 AM $ 0.0₅237
+1.19%
$ 237,300 $ 343,128
Jul 20, 11 PM $ 0.0₅236
+0.17%
$ 235,800 $ 339,781
Jul 20, 10 PM $ 0.0₅236
+0.00%
$ 235,600 $ 327,842
Jul 20, 9 PM $ 0.0₅236
+0.13%
$ 235,900 $ 318,039
Jul 20, 8 PM $ 0.0₅237
+0.34%
$ 236,700 $ 313,537
Jul 20, 7 PM $ 0.0₅238
+0.72%
$ 237,500 $ 306,113
Jul 20, 6 PM $ 0.0₅237
+0.64%
$ 236,900 $ 317,667