Juno Agent Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅471
-1.72%
$ 470,746 $ 2.17 million
May 6, 12 PM $ 0.0₅479
-0.46%
$ 478,995 $ 2.19 million
May 6, 11 AM $ 0.0₅481
-1.24%
$ 481,197 $ 2.22 million
May 6, 10 AM $ 0.0₅487
+1.56%
$ 487,253 $ 2.17 million
May 6, 9 AM $ 0.0₅48
-0.87%
$ 479,777 $ 2.12 million
May 6, 8 AM $ 0.0₅458
+6.78%
$ 457,592 $ 1.78 million
May 6, 7 AM $ 0.0₅429
-2.55%
$ 428,529 $ 1.67 million
May 6, 6 AM $ 0.0₅44
-1.47%
$ 439,727 $ 1.63 million
May 6, 5 AM $ 0.0₅446
-0.13%
$ 446,280 $ 1.6 million
May 6, 4 AM $ 0.0₅447
+1.04%
$ 446,879 $ 1.58 million
May 6, 3 AM $ 0.0₅442
-2.07%
$ 442,275 $ 1.51 million
May 6, 2 AM $ 0.0₅45
-0.30%
$ 450,403 $ 1.49 million
May 6, 1 AM $ 0.0₅452
-0.65%
$ 451,754 $ 1.49 million
May 6, 12 AM $ 0.0₅454
+0.05%
$ 454,073 $ 1.5 million
May 5, 11 PM $ 0.0₅454
+0.14%
$ 453,867 $ 1.53 million
May 5, 10 PM $ 0.0₅453
+0.53%
$ 453,255 $ 1.53 million
May 5, 9 PM $ 0.0₅451
-0.27%
$ 450,849 $ 1.55 million
May 5, 8 PM $ 0.0₅452
+0.61%
$ 452,066 $ 1.54 million
May 5, 7 PM $ 0.0₅449
+0.55%
$ 449,319 $ 1.5 million
May 5, 6 PM $ 0.0₅445
+0.13%
$ 444,997 $ 1.46 million
May 5, 5 PM $ 0.0₅443
-1.50%
$ 443,188 $ 1.48 million
May 5, 4 PM $ 0.0₅451
-2.25%
$ 450,569 $ 1.43 million
May 5, 3 PM $ 0.0₅461
-2.79%
$ 460,920 $ 1.49 million
May 5, 2 PM $ 0.0₅475
-2.20%
$ 475,264 $ 1.67 million
May 5, 1 PM $ 0.0₅485
+0.58%
$ 485,425 $ 1.58 million
May 5, 12 PM $ 0.0₅483
+0.95%
$ 482,647 $ 1.59 million
May 5, 11 AM $ 0.0₅478
+1.18%
$ 478,100 $ 1.63 million
May 5, 10 AM $ 0.0₅473
+0.38%
$ 472,532 $ 1.66 million
May 5, 9 AM $ 0.0₅47
-0.76%
$ 470,208 $ 1.73 million
May 5, 8 AM $ 0.0₅475
-0.47%
$ 474,860 $ 1.79 million
May 5, 7 AM $ 0.0₅475
-3.02%
$ 475,059 $ 1.85 million
May 5, 6 AM $ 0.0₅488
-0.42%
$ 488,005 $ 2.01 million
May 5, 5 AM $ 0.0₅49
-0.65%
$ 490,069 $ 2.17 million
May 5, 4 AM $ 0.0₅493
+0.10%
$ 493,279 $ 2.17 million
May 5, 3 AM $ 0.0₅491
+1.38%
$ 491,460 $ 2.18 million
May 5, 2 AM $ 0.0₅485
+0.01%
$ 484,750 $ 2.22 million
May 5, 1 AM $ 0.0₅485
+0.07%
$ 484,722 $ 2.22 million
May 5, 12 AM $ 0.0₅49
-0.27%
$ 489,858 $ 2.21 million
May 4, 11 PM $ 0.0₅491
-1.73%
$ 491,161 $ 2.2 million
May 4, 10 PM $ 0.0₅502
-0.27%
$ 502,003 $ 2.18 million
May 4, 9 PM $ 0.0₅503
-1.16%
$ 503,377 $ 2.2 million
May 4, 8 PM $ 0.0₅509
-0.93%
$ 509,293 $ 2.19 million
May 4, 7 PM $ 0.0₅514
-0.17%
$ 514,088 $ 2.25 million
May 4, 6 PM $ 0.0₅512
+0.89%
$ 511,914 $ 2.26 million
May 4, 5 PM $ 0.0₅507
+3.38%
$ 506,968 $ 2.23 million
May 4, 4 PM $ 0.0₅49
-0.79%
$ 490,386 $ 2.18 million
May 4, 3 PM $ 0.0₅494
+3.59%
$ 494,121 $ 2.05 million
May 4, 2 PM $ 0.0₅473
+1.75%
$ 472,822 $ 1.81 million
May 4, 1 PM $ 0.0₅467
+1.36%
$ 466,780 $ 1.84 million
May 4, 12 PM $ 0.0₅461
+2.11%
$ 460,524 $ 1.81 million