Juno Agent Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅237
+0.64%
$ 236,900 $ 317,667
Jul 20, 5 PM $ 0.0₅236
+0.08%
$ 235,700 $ 322,102
Jul 20, 4 PM $ 0.0₅235
+0.68%
$ 235,300 $ 330,261
Jul 20, 3 PM $ 0.0₅233
+2.06%
$ 233,400 $ 327,478
Jul 20, 2 PM $ 0.0₅23
+0.53%
$ 229,600 $ 333,720
Jul 20, 1 PM $ 0.0₅23
-0.56%
$ 230,000 $ 342,312
Jul 20, 12 PM $ 0.0₅23
+1.73%
$ 229,700 $ 351,839
Jul 20, 11 AM $ 0.0₅225
+1.17%
$ 224,600 $ 356,284
Jul 20, 10 AM $ 0.0₅222
+0.50%
$ 222,500 $ 365,968
Jul 20, 9 AM $ 0.0₅222
-3.86%
$ 221,700 $ 378,057
Jul 20, 8 AM $ 0.0₅232
+2.07%
$ 231,900 $ 386,665
Jul 20, 7 AM $ 0.0₅227
+0.58%
$ 226,900 $ 396,092
Jul 20, 6 AM $ 0.0₅225
-0.92%
$ 225,400 $ 390,093
Jul 20, 5 AM $ 0.0₅225
-1.44%
$ 225,400 $ 384,651
Jul 20, 4 AM $ 0.0₅229
-0.35%
$ 228,900 $ 376,149
Jul 20, 3 AM $ 0.0₅23
+0.66%
$ 230,200 $ 368,788
Jul 20, 2 AM $ 0.0₅23
-0.13%
$ 229,600 $ 372,792
Jul 20, 1 AM $ 0.0₅23
+0.09%
$ 230,000 $ 377,233
Jul 20, 12 AM $ 0.0₅229
+0.04%
$ 229,400 $ 382,671
Jul 19, 11 PM $ 0.0₅229
-0.35%
$ 228,600 $ 389,300
Jul 19, 10 PM $ 0.0₅23
+0.44%
$ 230,300 $ 398,106
Jul 19, 9 PM $ 0.0₅228
+2.84%
$ 228,400 $ 399,862
Jul 19, 8 PM $ 0.0₅223
-0.54%
$ 222,700 $ 401,850
Jul 19, 7 PM $ 0.0₅221
-0.18%
$ 221,300 $ 406,446
Jul 19, 6 PM $ 0.0₅221
-0.90%
$ 221,200 $ 395,236
Jul 19, 5 PM $ 0.0₅223
+0.86%
$ 223,200 $ 396,444
Jul 19, 4 PM $ 0.0₅222
-0.18%
$ 222,000 $ 399,418
Jul 19, 3 PM $ 0.0₅222
-0.67%
$ 221,900 $ 402,626
Jul 19, 2 PM $ 0.0₅223
+0.04%
$ 222,800 $ 390,554
Jul 19, 1 PM $ 0.0₅222
-0.54%
$ 222,000 $ 383,243
Jul 19, 12 PM $ 0.0₅223
-0.09%
$ 222,900 $ 379,051
Jul 19, 11 AM $ 0.0₅224
+1.31%
$ 223,700 $ 380,810
Jul 19, 10 AM $ 0.0₅221
+1.98%
$ 221,300 $ 387,323
Jul 19, 9 AM $ 0.0₅217
-0.37%
$ 217,000 $ 389,208
Jul 19, 8 AM $ 0.0₅217
+0.18%
$ 217,500 $ 391,584
Jul 19, 7 AM $ 0.0₅216
-0.05%
$ 216,200 $ 389,022
Jul 19, 6 AM $ 0.0₅217
+0.37%
$ 217,500 $ 390,399
Jul 19, 5 AM $ 0.0₅216
-0.32%
$ 216,300 $ 400,261
Jul 19, 4 AM $ 0.0₅217
-0.73%
$ 216,600 $ 413,611
Jul 19, 3 AM $ 0.0₅216
-1.10%
$ 216,400 $ 425,548
Jul 19, 2 AM $ 0.0₅218
+1.16%
$ 218,100 $ 420,164
Jul 19, 1 AM $ 0.0₅217
-0.14%
$ 216,800 $ 414,904
Jul 19, 12 AM $ 0.0₅217
+0.37%
$ 217,400 $ 411,264
Jul 18, 11 PM $ 0.0₅217
+0.28%
$ 217,500 $ 401,335
Jul 18, 10 PM $ 0.0₅217
-0.05%
$ 217,100 $ 402,500
Jul 18, 9 PM $ 0.0₅217
+0.56%
$ 217,100 $ 405,404
Jul 18, 8 PM $ 0.0₅216
-8.30%
$ 215,500 $ 400,971
Jul 18, 7 PM $ 0.0₅235
-0.63%
$ 235,000 $ 396,845
Jul 18, 6 PM $ 0.0₅237
+0.08%
$ 236,700 $ 399,244
Jul 18, 5 PM $ 0.0₅235
-0.89%
$ 234,800 $ 392,851