Juno Agent Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000198
+1.16%
$ 1.98 million $ 426,964
Mar 16, 9 AM $ 0.0000195
+1.78%
$ 1.95 million $ 426,216
Mar 16, 8 AM $ 0.0000192
+0.97%
$ 1.92 million $ 417,346
Mar 16, 7 AM $ 0.000019
-0.54%
$ 1.9 million $ 413,309
Mar 16, 6 AM $ 0.0000191
-3.30%
$ 1.91 million $ 416,569
Mar 16, 5 AM $ 0.0000198
-4.32%
$ 1.98 million $ 407,179
Mar 16, 4 AM $ 0.0000207
+1.86%
$ 2.07 million $ 397,167
Mar 16, 3 AM $ 0.0000204
+1.63%
$ 2.04 million $ 402,255
Mar 16, 2 AM $ 0.0000201
+6.42%
$ 2.01 million $ 452,709
Mar 16, 1 AM $ 0.0000189
-0.84%
$ 1.89 million $ 449,091
Mar 16, 12 AM $ 0.000019
-14.05%
$ 1.9 million $ 447,694
Mar 15, 11 PM $ 0.0000221
+0.74%
$ 2.21 million $ 435,355
Mar 15, 10 PM $ 0.0000219
+3.81%
$ 2.19 million $ 435,955
Mar 15, 9 PM $ 0.000021
+3.71%
$ 2.1 million $ 437,813
Mar 15, 8 PM $ 0.0000203
-1.38%
$ 2.03 million $ 436,485
Mar 15, 7 PM $ 0.0000206
-0.96%
$ 2.06 million $ 426,265
Mar 15, 6 PM $ 0.0000208
-2.35%
$ 2.08 million $ 428,893
Mar 15, 5 PM $ 0.0000213
+2.84%
$ 2.13 million $ 430,983
Mar 15, 4 PM $ 0.0000207
-5.76%
$ 2.07 million $ 434,315
Mar 15, 3 PM $ 0.0000219
+0.65%
$ 2.19 million $ 422,826
Mar 15, 2 PM $ 0.0000218
+10.87%
$ 2.18 million $ 410,361
Mar 15, 1 PM $ 0.0000197
+9.14%
$ 1.97 million $ 406,587
Mar 15, 12 PM $ 0.000018
+0.89%
$ 1.8 million $ 417,653
Mar 15, 11 AM $ 0.0000179
+2.23%
$ 1.79 million $ 411,206
Mar 15, 10 AM $ 0.0000175
+3.35%
$ 1.75 million $ 403,764
Mar 15, 9 AM $ 0.0000169
+4.98%
$ 1.69 million $ 400,667
Mar 15, 8 AM $ 0.0000162
+0.21%
$ 1.62 million $ 400,815
Mar 15, 7 AM $ 0.0000162
-0.46%
$ 1.62 million $ 403,467
Mar 15, 6 AM $ 0.0000162
+3.58%
$ 1.62 million $ 399,234
Mar 15, 5 AM $ 0.0000156
-6.97%
$ 1.56 million $ 401,891
Mar 15, 4 AM $ 0.0000168
+1.08%
$ 1.68 million $ 399,547
Mar 15, 3 AM $ 0.0000166
+0.96%
$ 1.66 million $ 392,990
Mar 15, 2 AM $ 0.0000165
-4.39%
$ 1.65 million $ 409,281
Mar 15, 1 AM $ 0.0000173
-0.52%
$ 1.73 million $ 406,204
Mar 15, 12 AM $ 0.0000174
-1.72%
$ 1.74 million $ 406,585
Mar 14, 11 PM $ 0.0000177
+4.50%
$ 1.77 million $ 412,410
Mar 14, 10 PM $ 0.0000169
+0.22%
$ 1.69 million $ 415,870
Mar 14, 9 PM $ 0.0000169
+0.88%
$ 1.69 million $ 402,270
Mar 14, 8 PM $ 0.0000167
+3.25%
$ 1.67 million $ 398,063
Mar 14, 7 PM $ 0.0000162
+8.10%
$ 1.62 million $ 407,195
Mar 14, 6 PM $ 0.000015
+1.30%
$ 1.5 million $ 411,439
Mar 14, 5 PM $ 0.0000148
+0.09%
$ 1.48 million $ 414,463
Mar 14, 4 PM $ 0.0000147
+0.76%
$ 1.47 million $ 421,263
Mar 14, 3 PM $ 0.0000146
-0.62%
$ 1.46 million $ 419,562
Mar 14, 2 PM $ 0.0000147
-0.08%
$ 1.47 million $ 421,892
Mar 14, 1 PM $ 0.0000153
-0.65%
$ 1.53 million $ 414,850
Mar 14, 12 PM $ 0.0000154
+0.39%
$ 1.54 million $ 408,242
Mar 14, 11 AM $ 0.0000153
-0.14%
$ 1.53 million $ 408,112
Mar 14, 10 AM $ 0.0000154
+0.99%
$ 1.54 million $ 421,301
Mar 14, 9 AM $ 0.0000154
-1.49%
$ 1.54 million $ 423,951