Juno Agent Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0₅237
+0.00%
$ 236,900 $ 388,390
Jul 18, 3 PM $ 0.0₅237
+0.30%
$ 236,600 $ 381,432
Jul 18, 2 PM $ 0.0₅237
+0.85%
$ 236,800 $ 386,892
Jul 18, 1 PM $ 0.0₅236
-0.59%
$ 236,000 $ 385,615
Jul 18, 12 PM $ 0.0₅236
-0.51%
$ 236,100 $ 386,931
Jul 18, 11 AM $ 0.0₅236
-1.30%
$ 236,000 $ 378,896
Jul 18, 10 AM $ 0.0₅24
-1.23%
$ 240,000 $ 364,805
Jul 18, 9 AM $ 0.0₅243
+0.58%
$ 243,500 $ 362,842
Jul 18, 8 AM $ 0.0₅243
-1.14%
$ 242,700 $ 356,097
Jul 18, 7 AM $ 0.0₅247
-0.12%
$ 246,600 $ 361,589
Jul 18, 6 AM $ 0.0₅247
+0.37%
$ 246,900 $ 360,156
Jul 18, 5 AM $ 0.0₅246
+0.29%
$ 245,800 $ 354,770
Jul 18, 4 AM $ 0.0₅245
+2.21%
$ 244,600 $ 344,321
Jul 18, 3 AM $ 0.0₅241
+0.38%
$ 240,700 $ 341,973
Jul 18, 2 AM $ 0.0₅24
-0.62%
$ 240,200 $ 343,694
Jul 18, 1 AM $ 0.0₅24
+0.29%
$ 240,300 $ 350,598
Jul 18, 12 AM $ 0.0₅24
-0.04%
$ 239,700 $ 350,774
Jul 17, 11 PM $ 0.0₅238
-0.38%
$ 238,100 $ 360,256
Jul 17, 10 PM $ 0.0₅239
-0.42%
$ 239,200 $ 363,175
Jul 17, 9 PM $ 0.0₅24
+0.08%
$ 239,600 $ 358,380
Jul 17, 8 PM $ 0.0₅24
+0.92%
$ 240,300 $ 348,456
Jul 17, 7 PM $ 0.0₅238
+2.98%
$ 238,500 $ 344,475
Jul 17, 6 PM $ 0.0₅23
+2.58%
$ 230,200 $ 350,492
Jul 17, 5 PM $ 0.0₅225
+0.31%
$ 225,100 $ 352,490
Jul 17, 4 PM $ 0.0₅224
+0.00%
$ 224,000 $ 359,905
Jul 17, 3 PM $ 0.0₅223
+0.63%
$ 223,000 $ 368,333
Jul 17, 2 PM $ 0.0₅223
-0.76%
$ 222,600 $ 365,882
Jul 17, 1 PM $ 0.0₅223
-0.62%
$ 222,900 $ 360,474
Jul 17, 12 PM $ 0.0₅225
+1.35%
$ 225,300 $ 358,263
Jul 17, 11 AM $ 0.0₅223
+0.18%
$ 222,600 $ 356,543
Jul 17, 10 AM $ 0.0₅222
+0.41%
$ 221,900 $ 357,842
Jul 17, 9 AM $ 0.0₅22
-0.41%
$ 220,200 $ 352,011
Jul 17, 8 AM $ 0.0₅22
-0.77%
$ 219,500 $ 350,913
Jul 17, 7 AM $ 0.0₅22
+0.14%
$ 219,900 $ 348,956
Jul 17, 6 AM $ 0.0₅221
+0.41%
$ 220,900 $ 353,000
Jul 17, 5 AM $ 0.0₅22
-0.90%
$ 220,000 $ 354,443
Jul 17, 4 AM $ 0.0₅222
-0.45%
$ 222,500 $ 355,271
Jul 17, 3 AM $ 0.0₅224
-3.40%
$ 224,300 $ 349,021
Jul 17, 2 AM $ 0.0₅231
-0.47%
$ 231,400 $ 344,044
Jul 17, 1 AM $ 0.0₅232
-1.07%
$ 231,900 $ 333,194
Jul 17, 12 AM $ 0.0₅233
-9.23%
$ 233,000 $ 337,960
Jul 16, 11 PM $ 0.0₅257
-0.35%
$ 257,000 $ 340,212
Jul 16, 10 PM $ 0.0₅258
-0.04%
$ 257,700 $ 340,301
Jul 16, 9 PM $ 0.0₅257
-0.35%
$ 257,500 $ 348,038
Jul 16, 8 PM $ 0.0₅258
-2.57%
$ 257,900 $ 361,279
Jul 16, 7 PM $ 0.0₅265
+0.84%
$ 264,700 $ 366,907
Jul 16, 6 PM $ 0.0₅263
+0.46%
$ 263,300 $ 367,287
Jul 16, 5 PM $ 0.0₅263
+1.08%
$ 263,200 $ 369,104
Jul 16, 4 PM $ 0.0₅261
-0.69%
$ 260,800 $ 358,650
Jul 16, 3 PM $ 0.0₅263
+0.80%
$ 263,400 $ 350,956