Juno Agent Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅451
-1.00%
$ 450,988 $ 1.74 million
May 4, 10 AM $ 0.0₅456
-3.22%
$ 455,525 $ 1.72 million
May 4, 9 AM $ 0.0₅471
+2.57%
$ 470,697 $ 1.67 million
May 4, 8 AM $ 0.0₅459
-0.63%
$ 458,911 $ 1.65 million
May 4, 7 AM $ 0.0₅464
-4.11%
$ 463,532 $ 1.63 million
May 4, 6 AM $ 0.0₅485
-3.32%
$ 485,342 $ 1.44 million
May 4, 5 AM $ 0.0₅502
+0.13%
$ 502,032 $ 1.33 million
May 4, 4 AM $ 0.0₅501
+0.40%
$ 501,370 $ 1.44 million
May 4, 3 AM $ 0.0₅499
+0.22%
$ 499,374 $ 1.48 million
May 4, 2 AM $ 0.0₅494
+2.17%
$ 494,381 $ 1.61 million
May 4, 1 AM $ 0.0₅484
+0.66%
$ 483,888 $ 1.67 million
May 4, 12 AM $ 0.0₅481
-0.23%
$ 480,738 $ 1.74 million
May 3, 11 PM $ 0.0₅481
-1.39%
$ 480,727 $ 1.82 million
May 3, 10 PM $ 0.0₅488
+0.78%
$ 487,516 $ 1.8 million
May 3, 9 PM $ 0.0₅484
+3.29%
$ 483,635 $ 1.78 million
May 3, 8 PM $ 0.0₅47
+0.55%
$ 469,848 $ 1.81 million
May 3, 7 PM $ 0.0₅468
+0.22%
$ 468,324 $ 1.77 million
May 3, 6 PM $ 0.0₅467
-0.32%
$ 467,310 $ 1.75 million
May 3, 5 PM $ 0.0₅469
-3.48%
$ 468,819 $ 1.79 million
May 3, 4 PM $ 0.0₅486
+0.21%
$ 485,728 $ 1.79 million
May 3, 3 PM $ 0.0₅485
-1.36%
$ 484,726 $ 1.86 million
May 3, 2 PM $ 0.0₅491
-1.29%
$ 491,393 $ 1.85 million
May 3, 1 PM $ 0.0₅498
+0.00%
$ 497,813 $ 1.87 million
May 3, 12 PM $ 0.0₅498
+0.01%
$ 497,826 $ 1.91 million
May 3, 11 AM $ 0.0₅498
-1.87%
$ 497,772 $ 2 million
May 3, 10 AM $ 0.0₅507
-0.52%
$ 507,235 $ 2 million
May 3, 9 AM $ 0.0₅51
+0.09%
$ 510,313 $ 1.98 million
May 3, 8 AM $ 0.0₅509
-1.73%
$ 509,415 $ 1.98 million
May 3, 7 AM $ 0.0₅518
+1.27%
$ 518,376 $ 1.99 million
May 3, 6 AM $ 0.0₅512
-0.05%
$ 511,877 $ 1.97 million
May 3, 5 AM $ 0.0₅513
+1.38%
$ 512,949 $ 1.96 million
May 3, 4 AM $ 0.0₅506
+0.58%
$ 505,948 $ 1.88 million
May 3, 3 AM $ 0.0₅503
+5.03%
$ 503,033 $ 1.89 million
May 3, 2 AM $ 0.0₅479
+3.48%
$ 478,957 $ 1.76 million
May 3, 1 AM $ 0.0₅463
-5.18%
$ 462,844 $ 1.65 million
May 3, 12 AM $ 0.0₅488
+1.53%
$ 488,147 $ 1.57 million
May 2, 11 PM $ 0.0₅483
-0.35%
$ 482,795 $ 1.54 million
May 2, 10 PM $ 0.0₅484
+2.44%
$ 484,471 $ 1.54 million
May 2, 9 PM $ 0.0₅471
+0.64%
$ 470,960 $ 1.58 million
May 2, 8 PM $ 0.0₅468
+0.51%
$ 467,961 $ 1.58 million
May 2, 7 PM $ 0.0₅466
+2.25%
$ 465,576 $ 1.56 million
May 2, 6 PM $ 0.0₅456
+0.49%
$ 455,822 $ 1.61 million
May 2, 5 PM $ 0.0₅454
-0.60%
$ 453,600 $ 1.57 million
May 2, 4 PM $ 0.0₅455
+4.32%
$ 454,830 $ 1.57 million
May 2, 3 PM $ 0.0₅436
-0.48%
$ 436,003 $ 1.62 million
May 2, 2 PM $ 0.0₅438
-1.13%
$ 438,109 $ 1.79 million
May 2, 1 PM $ 0.0₅443
-0.87%
$ 443,135 $ 1.88 million
May 2, 12 PM $ 0.0₅447
-4.36%
$ 447,035 $ 1.96 million
May 2, 11 AM $ 0.0₅469
-0.25%
$ 469,199 $ 1.91 million
May 2, 10 AM $ 0.0₅47
-0.10%
$ 469,908 $ 1.88 million