Juno Agent Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0₅263
+0.80%
$ 263,400 $ 350,956
Jul 16, 2 PM $ 0.0₅262
+0.19%
$ 261,800 $ 356,270
Jul 16, 1 PM $ 0.0₅261
+0.42%
$ 260,500 $ 361,873
Jul 16, 12 PM $ 0.0₅26
-1.25%
$ 260,100 $ 363,948
Jul 16, 11 AM $ 0.0₅265
-2.47%
$ 264,600 $ 358,744
Jul 16, 10 AM $ 0.0₅271
+0.41%
$ 270,700 $ 361,504
Jul 16, 9 AM $ 0.0₅27
-0.04%
$ 269,500 $ 361,183
Jul 16, 8 AM $ 0.0₅271
-1.60%
$ 271,300 $ 368,730
Jul 16, 7 AM $ 0.0₅275
-0.43%
$ 275,000 $ 370,737
Jul 16, 6 AM $ 0.0₅277
+1.13%
$ 276,800 $ 374,504
Jul 16, 5 AM $ 0.0₅275
+1.14%
$ 274,800 $ 374,891
Jul 16, 4 AM $ 0.0₅272
+0.00%
$ 271,900 $ 386,389
Jul 16, 3 AM $ 0.0₅273
-0.62%
$ 273,300 $ 397,675
Jul 16, 2 AM $ 0.0₅275
-0.29%
$ 275,000 $ 407,299
Jul 16, 1 AM $ 0.0₅276
+0.04%
$ 276,400 $ 408,430
Jul 16, 12 AM $ 0.0₅276
-0.68%
$ 276,000 $ 405,155
Jul 15, 11 PM $ 0.0₅278
+0.00%
$ 278,200 $ 395,972
Jul 15, 10 PM $ 0.0₅277
+0.11%
$ 276,600 $ 383,029
Jul 15, 9 PM $ 0.0₅277
-1.70%
$ 276,900 $ 382,508
Jul 15, 8 PM $ 0.0₅282
-1.57%
$ 281,500 $ 383,430
Jul 15, 7 PM $ 0.0₅286
-4.41%
$ 286,300 $ 378,238
Jul 15, 6 PM $ 0.0₅299
+2.40%
$ 298,700 $ 372,861
Jul 15, 5 PM $ 0.0₅292
+0.83%
$ 291,900 $ 368,092
Jul 15, 4 PM $ 0.0₅291
-3.26%
$ 290,800 $ 362,905
Jul 15, 3 PM $ 0.0₅302
-0.76%
$ 301,700 $ 365,524
Jul 15, 2 PM $ 0.0₅304
+1.71%
$ 304,200 $ 356,751
Jul 15, 1 PM $ 0.0₅3
+2.49%
$ 300,000 $ 365,708
Jul 15, 12 PM $ 0.0₅291
+1.50%
$ 291,400 $ 361,269
Jul 15, 11 AM $ 0.0₅287
+2.25%
$ 286,900 $ 366,552
Jul 15, 10 AM $ 0.0₅283
-0.25%
$ 282,900 $ 366,672
Jul 15, 9 AM $ 0.0₅284
-0.77%
$ 283,900 $ 373,436
Jul 15, 8 AM $ 0.0₅284
-1.32%
$ 284,200 $ 365,126
Jul 15, 7 AM $ 0.0₅289
+24.84%
$ 289,000 $ 357,829
Jul 15, 6 AM $ 0.0₅234
+0.00%
$ 233,500 $ 352,502
Jul 15, 5 AM $ 0.0₅232
+0.13%
$ 232,000 $ 357,315
Jul 15, 4 AM $ 0.0₅233
+0.56%
$ 232,600 $ 354,318
Jul 15, 3 AM $ 0.0₅233
-0.51%
$ 232,700 $ 351,013
Jul 15, 2 AM $ 0.0₅235
+0.38%
$ 234,900 $ 345,450
Jul 15, 1 AM $ 0.0₅235
-0.84%
$ 235,300 $ 348,334
Jul 15, 12 AM $ 0.0₅237
+0.08%
$ 236,600 $ 350,328
Jul 14, 11 PM $ 0.0₅236
+0.25%
$ 235,900 $ 360,233
Jul 14, 10 PM $ 0.0₅233
+0.30%
$ 233,300 $ 369,720
Jul 14, 9 PM $ 0.0₅232
+1.57%
$ 232,400 $ 363,990
Jul 14, 8 PM $ 0.0₅23
-0.22%
$ 230,300 $ 353,656
Jul 14, 7 PM $ 0.0₅229
+0.75%
$ 229,100 $ 358,308
Jul 14, 6 PM $ 0.0₅227
-0.66%
$ 227,300 $ 368,678
Jul 14, 5 PM $ 0.0₅229
-1.38%
$ 228,800 $ 375,289
Jul 14, 4 PM $ 0.0₅231
-0.13%
$ 231,000 $ 384,488
Jul 14, 3 PM $ 0.0₅231
+0.57%
$ 231,300 $ 385,031
Jul 14, 2 PM $ 0.0₅231
+1.85%
$ 230,700 $ 391,645