Juno Agent Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅47
-0.10%
$ 469,908 $ 1.88 million
May 2, 9 AM $ 0.0₅47
-0.14%
$ 470,362 $ 1.9 million
May 2, 8 AM $ 0.0₅471
+0.64%
$ 471,016 $ 877,477
May 2, 7 AM $ 0.0₅465
-0.85%
$ 465,008 $ 863,549
May 2, 6 AM $ 0.0₅465
+0.21%
$ 464,997 $ 865,541
May 2, 5 AM $ 0.0₅466
+0.43%
$ 465,999 $ 854,809
May 2, 4 AM $ 0.0₅462
+0.43%
$ 462,003 $ 849,236
May 2, 3 AM $ 0.0₅461
-0.64%
$ 461,000 $ 815,606
May 2, 2 AM $ 0.0₅46
-0.65%
$ 460,003 $ 829,420
May 2, 1 AM $ 0.0₅464
+1.09%
$ 463,999 $ 825,011
May 2, 12 AM $ 0.0₅459
+0.00%
$ 459,008 $ 816,192
May 1, 11 PM $ 0.0₅459
-0.65%
$ 459,008 $ 803,784
May 1, 10 PM $ 0.0₅458
+1.10%
$ 458,005 $ 827,651
May 1, 9 PM $ 0.0₅452
-1.74%
$ 452,008 $ 823,786
May 1, 8 PM $ 0.0₅455
-2.14%
$ 455,039 $ 835,909
May 1, 7 PM $ 0.0₅467
-0.42%
$ 467,002 $ 837,419
May 1, 6 PM $ 0.0₅469
-1.68%
$ 468,980 $ 826,029
May 1, 5 PM $ 0.0₅479
+2.57%
$ 479,000 $ 840,510
May 1, 4 PM $ 0.0₅467
-4.69%
$ 467,018 $ 858,077
May 1, 3 PM $ 0.0₅481
-11.25%
$ 481,030 $ 870,089
May 1, 2 PM $ 0.0₅542
+1.88%
$ 541,999 $ 869,323
May 1, 1 PM $ 0.0₅536
+0.00%
$ 535,977 $ 864,585
May 1, 12 PM $ 0.0₅47
+0.21%
$ 470,000 $ 860,424
May 1, 11 AM $ 0.0₅469
+1.30%
$ 469,011 $ 851,484
May 1, 10 AM $ 0.0₅463
+0.00%
$ 463,003 $ 847,763
May 1, 9 AM $ 0.0₅463
+4.28%
$ 463,008 $ 848,052
May 1, 8 AM $ 0.0₅447
-0.45%
$ 446,986 $ 821,571
May 1, 7 AM $ 0.0₅451
-0.66%
$ 451,009 $ 834,151
May 1, 6 AM $ 0.0₅455
-1.94%
$ 455,000 $ 841,722
May 1, 5 AM $ 0.0₅464
-0.21%
$ 463,992 $ 821,093
May 1, 4 AM $ 0.0₅462
-0.65%
$ 462,000 $ 811,969
May 1, 3 AM $ 0.0₅464
+3.57%
$ 464,006 $ 830,665
May 1, 2 AM $ 0.0₅451
+2.26%
$ 450,998 $ 825,247
May 1, 1 AM $ 0.0₅453
-4.22%
$ 453,019 $ 827,238
May 1, 12 AM $ 0.0₅473
-0.84%
$ 473,000 $ 840,296
Apr 30, 11 PM $ 0.0₅474
-0.84%
$ 474,002 $ 846,687
Apr 30, 10 PM $ 0.0₅475
-0.83%
$ 475,009 $ 847,803
Apr 30, 9 PM $ 0.0₅476
+6.49%
$ 476,003 $ 853,452
Apr 30, 8 PM $ 0.0₅439
-3.51%
$ 439,030 $ 855,861
Apr 30, 7 PM $ 0.0₅458
-1.93%
$ 457,991 $ 865,218
Apr 30, 6 PM $ 0.0₅469
-0.63%
$ 469,021 $ 897,309
Apr 30, 5 PM $ 0.0₅467
+1.53%
$ 467,022 $ 888,258
Apr 30, 4 PM $ 0.0₅46
+4.78%
$ 459,972 $ 886,853
Apr 30, 3 PM $ 0.0₅439
+0.00%
$ 439,005 $ 869,848
Apr 30, 2 PM $ 0.0₅439
-6.40%
$ 438,983 $ 831,331
Apr 30, 1 PM $ 0.0₅474
-2.47%
$ 473,992 $ 824,514
Apr 30, 12 PM $ 0.0₅485
+2.19%
$ 484,978 $ 801,894
Apr 30, 7 AM $ 0.0₅471
+0.21%
$ 471,000 $ 833,962
Apr 30, 6 AM $ 0.0₅457
+3.40%
$ 457,004 $ 831,697
Apr 30, 5 AM $ 0.0₅442
+3.99%
$ 441,959 $ 840,920