Juno Agent Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₅231
+1.85%
$ 230,700 $ 391,645
Jul 14, 1 PM $ 0.0₅228
-0.57%
$ 227,700 $ 383,297
Jul 14, 12 PM $ 0.0₅228
+3.02%
$ 228,400 $ 388,331
Jul 14, 11 AM $ 0.0₅221
+0.45%
$ 221,000 $ 393,601
Jul 14, 10 AM $ 0.0₅218
+0.32%
$ 218,300 $ 394,626
Jul 14, 9 AM $ 0.0₅217
-0.28%
$ 217,300 $ 396,646
Jul 14, 8 AM $ 0.0₅22
+0.92%
$ 219,500 $ 399,836
Jul 14, 7 AM $ 0.0₅219
-0.05%
$ 218,800 $ 398,779
Jul 14, 6 AM $ 0.0₅221
+0.50%
$ 220,700 $ 404,937
Jul 14, 5 AM $ 0.0₅219
-1.08%
$ 219,400 $ 393,472
Jul 14, 4 AM $ 0.0₅221
-0.41%
$ 220,600 $ 382,566
Jul 14, 3 AM $ 0.0₅222
-0.05%
$ 221,900 $ 369,749
Jul 14, 2 AM $ 0.0₅222
+0.32%
$ 222,300 $ 361,718
Jul 14, 1 AM $ 0.0₅222
+0.14%
$ 222,100 $ 361,613
Jul 14, 12 AM $ 0.0₅215
+0.51%
$ 215,100 $ 367,014
Jul 13, 11 PM $ 0.0₅215
+0.85%
$ 214,800 $ 361,847
Jul 13, 10 PM $ 0.0₅213
+0.28%
$ 212,800 $ 358,408
Jul 13, 9 PM $ 0.0₅214
+0.33%
$ 213,700 $ 358,900
Jul 13, 8 PM $ 0.0₅213
-1.39%
$ 213,200 $ 363,687
Jul 13, 7 PM $ 0.0₅215
+0.19%
$ 215,200 $ 354,822
Jul 13, 6 PM $ 0.0₅216
-5.77%
$ 215,500 $ 338,007
Jul 13, 5 PM $ 0.0₅23
-1.42%
$ 229,900 $ 330,158
Jul 13, 4 PM $ 0.0₅234
-0.26%
$ 234,500 $ 329,958
Jul 13, 3 PM $ 0.0₅235
-0.51%
$ 235,100 $ 323,288
Jul 13, 2 PM $ 0.0₅237
-0.80%
$ 236,800 $ 320,848
Jul 13, 1 PM $ 0.0₅238
-0.83%
$ 238,200 $ 323,183
Jul 13, 12 PM $ 0.0₅24
-0.50%
$ 239,900 $ 321,813
Jul 13, 11 AM $ 0.0₅24
-2.28%
$ 240,200 $ 323,919
Jul 13, 10 AM $ 0.0₅246
-0.20%
$ 246,000 $ 318,983
Jul 13, 9 AM $ 0.0₅247
-1.36%
$ 246,900 $ 313,294
Jul 13, 8 AM $ 0.0₅251
+0.16%
$ 251,200 $ 317,990
Jul 13, 7 AM $ 0.0₅25
-0.75%
$ 250,100 $ 320,819
Jul 13, 6 AM $ 0.0₅251
+1.62%
$ 250,700 $ 311,004
Jul 13, 5 AM $ 0.0₅245
-0.37%
$ 245,200 $ 320,707
Jul 13, 4 AM $ 0.0₅247
+0.33%
$ 246,800 $ 322,573
Jul 13, 3 AM $ 0.0₅247
-1.24%
$ 247,100 $ 324,506
Jul 13, 2 AM $ 0.0₅251
+2.45%
$ 250,500 $ 340,575
Jul 13, 1 AM $ 0.0₅245
-0.65%
$ 244,900 $ 335,319
Jul 13, 12 AM $ 0.0₅246
+0.57%
$ 245,600 $ 324,236
Jul 12, 11 PM $ 0.0₅243
+1.93%
$ 243,100 $ 319,308
Jul 12, 10 PM $ 0.0₅238
-0.79%
$ 237,900 $ 316,620
Jul 12, 9 PM $ 0.0₅242
+5.41%
$ 241,700 $ 313,013
Jul 12, 8 PM $ 0.0₅231
+5.88%
$ 230,600 $ 310,814
Jul 12, 7 PM $ 0.0₅218
-0.59%
$ 217,800 $ 319,353
Jul 12, 6 PM $ 0.0₅219
+0.05%
$ 219,100 $ 331,050
Jul 12, 5 PM $ 0.0₅22
-0.14%
$ 219,500 $ 341,068
Jul 12, 4 PM $ 0.0₅218
-0.05%
$ 218,300 $ 349,005
Jul 12, 3 PM $ 0.0₅217
-0.05%
$ 217,300 $ 361,553
Jul 12, 2 PM $ 0.0₅217
+0.93%
$ 216,500 $ 368,302
Jul 12, 1 PM $ 0.0₅214
-0.70%
$ 214,100 $ 369,053