Juno Agent Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₅442
+3.99%
$ 441,959 $ 840,920
Apr 30, 4 AM $ 0.0₅423
-3.42%
$ 423,002 $ 865,611
Apr 30, 3 AM $ 0.0₅44
+0.23%
$ 439,998 $ 867,268
Apr 30, 2 AM $ 0.0₅438
+4.29%
$ 438,002 $ 860,897
Apr 30, 1 AM $ 0.0₅42
-0.24%
$ 419,999 $ 871,227
Apr 30, 12 AM $ 0.0₅423
-3.86%
$ 423,003 $ 863,710
Apr 29, 11 PM $ 0.0₅44
-2.65%
$ 440,008 $ 861,919
Apr 29, 10 PM $ 0.0₅449
+0.22%
$ 449,001 $ 857,520
Apr 29, 9 PM $ 0.0₅448
+3.70%
$ 447,996 $ 845,670
Apr 29, 8 PM $ 0.0₅436
+6.59%
$ 435,992 $ 835,375
Apr 29, 7 PM $ 0.0₅409
-7.67%
$ 409,030 $ 819,684
Apr 29, 6 PM $ 0.0₅442
-2.20%
$ 442,037 $ 803,872
Apr 29, 5 PM $ 0.0₅45
-0.66%
$ 450,000 $ 806,453
Apr 29, 4 PM $ 0.0₅451
+0.45%
$ 451,002 $ 803,068
Apr 29, 3 PM $ 0.0₅448
+0.45%
$ 448,000 $ 810,792
Apr 29, 12 PM $ 0.0₅498
-0.80%
$ 497,999 $ 851,424
Apr 29, 11 AM $ 0.0₅502
-1.56%
$ 502,006 $ 848,762
Apr 29, 10 AM $ 0.0₅51
-0.39%
$ 509,986 $ 837,325
Apr 29, 9 AM $ 0.0₅511
+0.79%
$ 511,000 $ 840,278
Apr 29, 8 AM $ 0.0₅503
-1.18%
$ 503,005 $ 850,744
Apr 29, 7 AM $ 0.0₅505
+2.85%
$ 505,012 $ 847,517
Apr 29, 6 AM $ 0.0₅489
+0.00%
$ 489,008 $ 863,809
Apr 29, 5 AM $ 0.0₅491
-1.00%
$ 491,004 $ 875,199
Apr 29, 4 AM $ 0.0₅496
+0.61%
$ 495,988 $ 847,719
Apr 28, 10 PM $ 0.0₅454
+4.37%
$ 454,008 $ 863,263
Apr 28, 9 PM $ 0.0₅431
-1.60%
$ 431,004 $ 864,604
Apr 28, 8 PM $ 0.0₅436
-0.91%
$ 435,999 $ 860,381
Apr 28, 7 PM $ 0.0₅436
-1.58%
$ 435,999 $ 862,096
Apr 28, 6 PM $ 0.0₅445
+9.06%
$ 444,994 $ 862,067
Apr 28, 5 PM $ 0.0₅41
-1.91%
$ 410,011 $ 869,961
Apr 28, 4 PM $ 0.0₅42
+1.69%
$ 420,002 $ 850,344
Apr 28, 3 PM $ 0.0₅415
+2.22%
$ 415,001 $ 845,247
Apr 28, 2 PM $ 0.0₅402
-0.98%
$ 402,014 $ 846,068
Apr 28, 1 PM $ 0.0₅406
-0.25%
$ 405,991 $ 864,694
Apr 28, 12 PM $ 0.0₅406
+0.25%
$ 405,992 $ 876,100
Apr 28, 11 AM $ 0.0₅403
-1.95%
$ 403,001 $ 876,184
Apr 28, 10 AM $ 0.0₅41
-0.73%
$ 410,004 $ 875,845
Apr 28, 9 AM $ 0.0₅415
+0.73%
$ 415,000 $ 876,569
Apr 28, 8 AM $ 0.0₅413
+0.73%
$ 412,998 $ 866,608
Apr 28, 7 AM $ 0.0₅412
+0.49%
$ 411,996 $ 865,042
Apr 28, 6 AM $ 0.0₅408
-0.97%
$ 408,006 $ 859,888
Apr 28, 5 AM $ 0.0₅411
+0.25%
$ 411,008 $ 856,175
Apr 28, 4 AM $ 0.0₅41
-0.96%
$ 410,000 $ 874,012
Apr 28, 3 AM $ 0.0₅414
-4.17%
$ 413,991 $ 899,957
Apr 28, 2 AM $ 0.0₅432
+0.00%
$ 431,998 $ 897,179
Apr 28, 1 AM $ 0.0₅436
+0.46%
$ 435,994 $ 900,217
Apr 28, 12 AM $ 0.0₅434
+1.16%
$ 434,000 $ 880,126
Apr 27, 11 PM $ 0.0₅431
-1.37%
$ 430,997 $ 873,269
Apr 27, 10 PM $ 0.0₅437
+0.23%
$ 437,000 $ 861,489
Apr 27, 9 PM $ 0.0₅457
-1.51%
$ 456,997 $ 859,118